Home Market Summary
← Back to overview

HD Home Depot, Inc. (The)

Home Improvement Retail · $332.98 +2.55%
EN PL
1D 5D 1M 3M 6M YTD 1Y 5Y All
Price Alert:

Favorites

SymbolPriceChg %

All Stocks

SymbolPriceChg %
A $138.57 -0.84%
AAPL $333.02 +3.53%
ABBV $259.36 +0.95%
ABNB $141.10 +2.57%
ABT $103.06 +2.29%
ACGL $103.36 +3.26%
ACN $146.99 +5.95%
ADBE $225.11 +6.10%
ADI $371.86 -2.19%
ADM $85.92 -0.50%
ADP $250.09 +2.97%
ADSK $209.75 +2.19%
AEE $113.78 +0.45%
AEP $135.54 +0.46%
AES $14.84 +0.07%
AFL $125.60 +1.01%
AIG $79.06 +1.15%
AIZ $276.94 +1.15%
AJG $247.77 +2.30%
AKAM $115.37 -1.70%
ALB $114.85 -1.76%
ALGN $167.02 -0.73%
ALL $259.97 +2.14%
ALLE $153.36 -0.78%
AMAT $536.25 -4.72%
AMCR $44.54 +4.48%
AMD $521.95 -3.29%
AME $241.97 +0.34%
AMGN $376.04 +1.22%
AMP $528.90 +1.69%
AMT $166.67 +1.23%
AMZN $232.11 -0.66%
ANET $173.99 -1.48%
AON $361.70 +1.66%
AOS $60.78 +2.17%
APA $36.15 -0.74%
APD $297.87 +1.22%
APH $152.67 -3.02%
APO $122.61 +3.03%
APP $391.98 -1.72%
APTV $56.55 +0.80%
ARE $50.94 +1.64%
ARES $126.51 +4.31%
ATO $179.22 +0.66%
AVB $189.61 -0.62%
AVGO $381.92 -2.69%
AVY $160.90 +3.67%
AWK $134.66 +0.19%
AXON $502.34 +2.12%
AXP $326.17 -4.30%
AZO $2,957.41 +1.16%
BA $209.52 +0.14%
BAC $62.05 +1.26%
BALL $63.84 +2.59%
BAX $22.40 +3.37%
BBY $85.43 +1.18%
BDX $156.36 +2.22%
BEN $32.49 +0.62%
BF-B $26.08 +1.48%
BG $121.53 -0.63%
BIIB $202.19 +0.78%
BKNG $177.46 +2.68%
BKR $57.25 +2.07%
BLDR $72.86 +3.27%
BLK $1,055.67 +1.78%
BMY $62.09 +0.94%
BNY $158.91 -0.75%
BR $148.92 +3.13%
BRK-B $494.93 +0.83%
BRO $67.66 +2.92%
BSX $44.25 +1.54%
BX $130.00 +4.42%
BXP $69.11 +1.87%
C $132.19 +0.24%
CAH $228.03 +0.91%
CARR $68.88 -0.39%
CASY $861.63 -1.56%
CAT $888.73 -0.65%
CB $359.75 +1.84%
CBOE $285.07 +0.07%
CBRE $139.46 +2.88%
CCI $74.90 +0.44%
CCL $26.33 +4.19%
CDNS $326.24 -1.28%
CDW $133.82 +2.80%
CEG $274.35 -0.45%
CF $125.07 -1.29%
CFG $71.88 +0.11%
CHD $97.64 +1.51%
CHRW $186.51 -9.25%
CHTR $123.31 -2.52%
CI $289.57 +1.15%
CIEN $390.96 -4.07%
CINF $182.81 +1.91%
CL $90.75 +0.74%
CLX $95.55 +1.87%
CMCSA $22.30 +1.71%
CME $255.31 +0.39%
CMG $31.79 -0.69%
CMI $664.65 -0.06%
CMS $74.70 +0.74%
CNC $63.41 -0.52%
CNP $44.56 +0.75%
COF $202.84 +1.44%
COHR $282.39 -9.84%
COIN $158.29 -1.78%
COO $70.31 +0.11%
COP $120.26 +0.05%
COR $309.89 +1.58%
COST $935.03 +0.97%
CPAY $370.58 +1.58%
CPRT $27.94 +2.72%
CPT $113.73 +0.79%
CRH $99.87 +1.89%
CRL $226.58 -1.18%
CRM $163.66 +4.29%
CRWD $183.28 -0.08%
CSCO $114.17 +1.25%
CSGP $27.66 +1.92%
CSX $53.23 +0.80%
CTAS $205.91 +1.31%
CTSH $45.45 +5.67%
CTVA $89.25 +0.53%
CVNA $60.46 +0.45%
CVS $107.74 +0.80%
CVX $194.79 +0.19%
D $71.10 -0.50%
DAL $85.06 +3.77%
DASH $172.91 +1.85%
DD $137.70 +0.22%
DDOG $246.86 +1.01%
DE $628.16 +2.97%
DECK $96.04 -0.20%
DELL $437.50 -0.42%
DG $117.23 +1.80%
DGX $227.86 -0.02%
DHI $146.76 +3.26%
DHR $191.50 -0.52%
DIS $94.85 +2.18%
DLR $199.08 +11.01%
DLTR $120.45 +2.38%
DOC $22.27 +0.86%
DOV $202.20 +2.22%
DOW $29.84 -3.43%
DPZ $332.97 +3.01%
DRI $196.31 +1.13%
DTE $149.46 +0.90%
DUK $130.52 +0.97%
DVA $235.44 +0.50%
DVN $45.04 -0.55%
DXCM $71.54 +1.50%
EA $209.06 +0.03%
EBAY $109.39 +0.06%
ECHO $87.88 -3.97%
ECL $268.75 +2.13%
ED $113.01 +0.20%
EFX $172.54 +3.49%
EG $385.12 +2.55%
EIX $79.75 +0.14%
EL $80.29 +0.46%
ELV $377.68 -0.43%
EME $744.85 -3.15%
EMR $147.94 +2.10%
EOG $146.39 +0.62%
EQIX $1,084.24 +4.90%
EQR $67.86 -0.62%
EQT $53.03 -0.67%
ERIE $223.55 +4.21%
ES $74.91 +0.39%
ESS $293.46 +0.09%
ETN $404.07 -2.66%
ETR $115.95 +0.13%
EVRG $87.18 +0.61%
EW $82.63 -1.42%
EXC $47.53 +0.53%
EXE $91.52 -0.23%
EXPD $175.30 -0.50%
EXPE $259.94 +0.90%
EXR $147.71 +1.57%
F $14.37 +1.55%
FANG $204.68 -0.39%
FAST $47.02 +1.89%
FCX $62.60 -1.42%
FDS $254.36 +4.26%
FDX $314.96 -0.21%
FDXF $158.00 +2.07%
FE $49.92 +0.87%
FFIV $392.21 +1.06%
FICO $1,237.37 +2.59%
FIS $41.51 +3.67%
FISV $51.02 +2.10%
FITB $57.41 +0.45%
FIX $1,733.60 -5.33%
FLEX $118.51 -7.37%
FOX $49.41 +0.47%
FOXA $55.31 +0.40%
FRT $126.08 +1.00%
FSLR $202.82 -1.51%
FTNT $152.37 +0.55%
FTV $62.31 +2.79%
GD $386.75 +1.30%
GDDY $93.16 +6.32%
GE $353.73 +1.36%
GEHC $60.58 -2.27%
GEN $25.84 +3.07%
GEV $1,014.75 -1.59%
GILD $129.31 -1.18%
GIS $36.03 +1.35%
GL $173.48 +1.40%
GLW $146.65 -6.03%
GM $82.64 +2.44%
GNRC $202.01 -4.03%
GOOG $319.09 +0.24%
GOOGL $319.74 +0.65%
GPC $124.21 +3.47%
GPN $80.92 +3.93%
GRMN $243.03 +1.22%
GS $1,061.23 -1.26%
GWW $1,382.60 +1.11%
HAL $33.36 +1.99%
HAS $88.79 +1.65%
HBAN $17.36 -0.23%
HCA $382.19 +1.51%
HD $332.98 +2.55%
HIG $140.53 -1.16%
HII $287.59 +0.17%
HLT $324.97 +1.50%
HON $243.15 -1.27%
HONA $204.07 +4.19%
HOOD $94.91 -6.57%
HPE $47.69 +0.10%
HPQ $25.75 +5.06%
HRL $25.31 +1.16%
HSIC $85.47 +1.11%
HST $24.50 +2.25%
HSY $174.30 +1.25%
HUBB $486.09 -0.47%
HUM $389.32 -1.31%
HWM $289.26 +0.76%
IBKR $91.74 -0.02%
IBM $214.19 +3.65%
ICE $145.79 +1.80%
IDXX $544.32 +0.92%
IEX $223.27 +0.47%
IFF $75.94 +2.94%
INCY $117.67 +0.84%
INTC $92.32 -7.89%
INTU $296.33 +5.26%
INVH $29.78 +1.15%
IP $42.16 +11.21%
IQV $208.05 +0.35%
IR $84.40 +0.11%
IRM $128.31 +3.02%
ISRG $337.50 +1.65%
IT $140.50 +5.09%
ITW $283.02 +2.21%
IVZ $29.93 +0.44%
J $134.56 +1.94%
JBHT $288.30 -0.37%
JBL $312.59 -2.93%
JCI $143.37 +0.06%
JKHY $150.58 +1.59%
JNJ $263.40 +1.59%
JPM $353.21 +0.95%
KDP $29.68 +0.03%
KEY $22.65 -0.31%
KEYS $318.67 -1.99%
KHC $25.67 +1.22%
KIM $26.10 +1.40%
KKR $99.36 +3.53%
KLAC $210.52 -3.75%
KMB $109.70 +2.23%
KMI $32.86 +0.27%
KO $82.25 +1.33%
KR $56.87 +1.99%
KVUE $19.28 +2.01%
L $117.90 +1.96%
LDOS $112.14 +1.64%
LEN $84.64 +3.06%
LH $296.77 +1.98%
LHX $300.21 +0.18%
LII $541.13 +0.60%
LIN $512.28 +1.18%
LITE $762.99 -8.47%
LLY $1,196.03 +0.86%
LMT $582.60 +2.46%
LNT $74.94 +0.70%
LOW $207.64 +2.83%
LRCX $305.21 -4.56%
LULU $114.28 +3.30%
LUV $45.08 +0.83%
LVS $46.08 +0.11%
LYB $60.32 -2.27%
LYV $177.24 +0.67%
MA $539.66 +1.77%
MAA $133.88 +0.85%
MAR $374.43 +2.73%
MAS $79.27 +2.50%
MCD $264.76 +0.75%
MCHP $78.86 -3.06%
MCK $840.90 +1.99%
MCO $471.50 -0.16%
MDLZ $60.52 +0.78%
MDT $83.21 +1.46%
MET $94.83 +2.47%
META $595.19 -1.80%
MGM $45.54 +1.22%
MKC $49.96 -0.46%
MLM $559.60 +2.33%
MMM $172.62 +1.79%
MNST $93.49 -0.07%
MO $72.99 +1.26%
MOS $22.30 +0.09%
MPC $309.24 -0.97%
MPWR $1,333.81 -4.53%
MRK $131.07 +0.45%
MRNA $54.07 -5.17%
MRSH $180.74 +2.46%
MRVL $194.23 -7.21%
MS $214.48 -0.33%
MSCI $550.79 -0.31%
MSFT $381.70 +0.03%
MSI $417.83 +2.66%
MTB $249.60 +1.48%
MTD $1,327.18 -0.35%
MU $920.95 -6.99%
NCLH $19.37 +3.53%
NDAQ $92.09 +1.85%
NDSN $295.77 +1.26%
NEE $89.78 -0.01%
NEM $93.19 -1.62%
NFLX $70.09 +1.74%
NI $46.68 -0.15%
NKE $41.70 +1.73%
NOC $542.24 +1.64%
NOW $98.78 +7.44%
NRG $141.03 -1.37%
NSC $350.66 +0.61%
NTAP $167.74 +1.88%
NTRS $180.52 +1.44%
NUE $247.56 +2.66%
NVDA $206.84 -0.92%
NVR $6,414.67 +4.22%
NWS $30.19 +1.48%
NWSA $26.76 +1.63%
NXPI $269.24 -2.90%
O $65.60 +1.36%
ODFL $232.99 +0.99%
OKE $93.16 -0.08%
OMC $79.66 +2.26%
ON $86.81 -3.68%
ORCL $114.99 -4.21%
ORLY $87.40 +1.50%
OTIS $71.93 +1.64%
OXY $57.30 -0.52%
PANW $323.79 -0.57%
PAYX $113.55 +2.61%
PCAR $132.24 +1.14%
PCG $17.85 +1.77%
PEG $79.81 +0.05%
PEP $136.64 +1.25%
PFE $24.54 -0.16%
PFG $109.40 +1.94%
PG $147.41 +1.05%
PGR $213.83 +3.26%
PH $987.54 +0.21%
PHM $128.75 +3.27%
PKG $254.39 +8.76%
PLD $147.63 +1.73%
PLTR $122.92 -0.36%
PM $193.00 +0.98%
PNC $250.99 +0.69%
PNR $62.88 +1.75%
PNW $106.06 +0.60%
PODD $163.26 +3.08%
PPG $116.00 +1.98%
PPL $36.22 -0.06%
PRU $119.96 +1.80%
PSA $322.48 +2.37%
PSKY $8.21 -3.30%
PSX $206.77 -0.10%
PTC $118.52 +4.84%
PWR $625.84 -4.28%
PYPL $56.15 +0.27%
Q $135.06 -2.60%
QCOM $166.97 -2.42%
RCL $293.54 +3.57%
REG $82.15 +1.19%
REGN $656.01 +0.63%
RF $30.86 +0.65%
RJF $169.30 +1.90%
RL $373.58 +0.51%
RMD $195.27 +1.76%
ROK $462.16 +0.33%
ROL $38.56 -2.23%
ROP $367.34 +3.44%
ROST $238.89 +2.80%
RSG $216.91 -0.23%
RTX $212.79 +1.74%
RVTY $110.47 -2.39%
SBAC $173.57 -0.73%
SBUX $103.25 +0.04%
SCHW $101.97 +0.35%
SHW $317.51 +2.24%
SJM $118.32 +2.26%
SLB $52.42 +11.01%
SMCI $30.10 -3.53%
SNA $404.12 +2.20%
SNDK $1,436.56 -10.79%
SNPS $373.47 -0.01%
SO $97.25 +0.67%
SOLV $78.01 +1.00%
SPG $229.78 +2.03%
SPGI $426.40 +1.52%
SRE $92.98 -0.49%
STE $214.07 +1.63%
STLD $247.11 +2.72%
STT $185.40 +0.65%
STX $851.69 -6.75%
STZ $130.16 +0.69%
SW $48.56 +11.10%
SWK $91.26 +4.40%
SWKS $60.21 -0.43%
SYF $72.90 +1.57%
SYK $330.25 +3.54%
SYY $83.11 +1.69%
T $24.13 +5.10%
TAP $40.95 +2.27%
TDG $1,236.71 +1.88%
TDY $655.35 +0.63%
TECH $71.60 -0.24%
TEL $202.94 +2.09%
TER $349.92 -6.38%
TFC $51.76 +1.09%
TGT $136.78 +1.71%
TJX $154.22 +0.48%
TKO $180.62 +0.66%
TMO $568.26 -0.71%
TMUS $180.09 +5.67%
TPL $419.44 -1.44%
TPR $142.60 +2.49%
TRGP $281.33 -1.49%
TRMB $52.91 +5.08%
TROW $116.50 +1.35%
TRV $387.26 +2.89%
TSCO $31.02 +2.31%
TSLA $313.03 -2.08%
TSN $57.45 +1.23%
TT $480.99 +0.27%
TTD $17.29 +2.98%
TTWO $231.65 +0.61%
TXN $279.58 -1.90%
TXT $95.53 +2.51%
TYL $297.15 +3.12%
UAL $118.27 +2.54%
UBER $65.94 -4.31%
UDR $39.59 +0.28%
UHS $155.75 +2.96%
ULTA $475.36 -0.54%
UNH $420.74 -0.67%
UNP $307.32 +0.98%
UPS $114.79 +0.60%
URI $1,141.59 +0.16%
USB $63.97 +1.01%
V $355.74 +1.18%
VEEV $186.24 +3.71%
VICI $26.73 +1.56%
VLO $302.50 -0.90%
VLTO $92.02 +0.57%
VMC $279.70 +1.73%
VRSK $201.34 +4.23%
VRSN $280.00 +7.04%
VRT $290.36 -4.50%
VRTX $477.36 +0.90%
VST $163.38 -3.31%
VTR $100.53 +2.67%
VTRS $17.24 -0.23%
VZ $46.38 +5.84%
WAB $302.50 +1.51%
WAT $374.68 -2.02%
WBD $25.77 -0.69%
WDAY $135.34 +5.84%
WDC $519.80 -6.90%
WEC $115.77 +0.92%
WELL $252.07 +2.03%
WFC $86.31 +0.14%
WM $238.75 +0.62%
WMB $74.00 -1.66%
WMT $109.47 +0.99%
WRB $75.46 +2.76%
WSM $226.74 +3.72%
WST $328.20 -7.67%
WTW $295.11 +2.34%
WY $23.94 +1.27%
WYNN $96.92 +0.16%
XEL $81.67 +1.11%
XOM $156.94 +0.03%
XYL $119.75 +2.46%
XYZ $77.15 +0.86%
YUM $148.92 +1.05%
ZBH $91.35 +1.90%
ZBRA $259.92 +1.16%
ZTS $75.35 +1.05%

Compare

Shows % change over the period so different-priced stocks can be compared fairly.

Technical Indicators

RSI (14)
68.8
Relative Strength Index (RSI): measures how fast and how much the price has moved recently, on a 0-100 scale. Above 70 is often called "overbought" (may be due for a pause or pullback); below 30 is "oversold" (may be due for a bounce). It is not a guarantee either way.
SMA 20 / 50 / 200
331.52 / 331.05 / —
Moving Averages (SMA): the average closing price over the last N days, smoothing out day-to-day noise. When price trades above its moving averages, and shorter averages are above longer ones, it is generally read as a healthier trend.
MACD / Signal
0.66 / 0.50
MACD: compares two moving averages (12-day and 26-day) to gauge momentum. When the MACD line crosses above its signal line, momentum is turning up; crossing below suggests momentum turning down.

Fundamentals

P/E
23.6
Price-to-Earnings ratio: how many dollars investors pay for $1 of the company's annual profit. Higher usually means the market expects faster growth (or the stock is expensive); lower can mean it's cheap — or that growth is expected to slow.
Market Cap
332.02B
Market Capitalization: the total value of all the company's shares — share price × number of shares. A rough measure of company size.
Div Yield
2.87%
Dividend Yield: the annual cash dividend paid to shareholders, as a percentage of the current share price.
52-Week Range
289.10 – 426.75
52-Week Range: the lowest and highest price the stock has traded at over the last year. Where the price sits in this range hints at recent strength or weakness.

Trend Analysis

Home Depot, Inc. (The) is trading at $332.98, +2.55% versus the previous close. The price sits roughly in the middle of its 52-week range.
RSI is in a neutral range — no strong overbought/oversold signal.
MACD is above its signal line — momentum currently leans positive.
Combine this reading with the fundamentals below before forming a view — no single indicator is a guarantee of what happens next.

Latest News

Home Depot vs. Walmart: Which Consumer Stock Is a Better Buy in 2026?
Motley Fool · 2026-07-24 12:25
Home Depot (HD) Falls More Steeply Than Broader Market: What Investors Need to Know
Zacks · 2026-07-23 21:45
Weak housing market hurts big and bulky last-mile delivery
FreightWaves · 2026-07-23 14:24
Earnings Preview: What To Expect From The Home Depot’s Report
Barchart · 2026-07-23 11:59
Home Depot (HD) Launches 2026 Halloween Collection With Upgraded Skelly Animatronics
Simply Wall St. · 2026-07-23 08:12
1 Cash-Producing Stock to Target This Week and 2 Facing Headwinds
StockStory · 2026-07-22 10:22
Confidence Is Back, But Earnings Show the Consumer Is Being Picky
MarketBeat · 2026-07-21 18:20
LOW Stock: A Discount With An Asterisk
Trefis · 2026-07-21 00:29
Educational information only. Nothing here is investment advice — always do your own research and consider talking to a licensed financial advisor before buying or selling.
Data: Yahoo Finance, refreshed periodically and cached locally.