Home
EN PL
← Back to overview

AAPL Apple Inc.

Technology Hardware, Storage & Peripherals · $333.02 +3.53%
1M +17.35% 3M +22.86% 6M +34.26% YTD +22.50% 1Y +55.70% 5Y +126.90% All +1,268.48%
Price Alert:
Price & Volume
RSI (14)
MACD (12, 26, 9)

Favorites

SymbolPriceChg %

All Stocks

SymbolPriceChg %
Top 20 Movers
IPInternational Paper $42.16 +11.21%
SWSmurfit Westrock $48.56 +11.10%
SLBSchlumberger $52.42 +11.01%
DLRDigital Realty $199.08 +11.01%
SNDKSandisk $1,436.56 -10.79%
COHRCoherent Corp. $282.39 -9.84%
CHRWC.H. Robinson $186.51 -9.25%
PKGPackaging Corporation of America $254.39 +8.76%
LITELumentum $762.99 -8.47%
INTCIntel $92.32 -7.89%
WSTWest Pharmaceutical Services $328.20 -7.67%
NOWServiceNow $98.78 +7.44%
FLEXFlex Ltd. $118.51 -7.37%
MRVLMarvell Technology $194.23 -7.21%
VRSNVerisign $280.00 +7.04%
MUMicron Technology $920.95 -6.99%
WDCWestern Digital $519.80 -6.90%
STXSeagate Technology $851.69 -6.75%
HOODRobinhood Markets $94.91 -6.57%
TERTeradyne $349.92 -6.38%
All (A–Z)
AAgilent Technologies $138.57 -0.84%
AAPLApple Inc. $333.02 +3.53%
ABBVAbbVie $259.36 +0.95%
ABNBAirbnb $141.10 +2.57%
ABTAbbott Laboratories $103.06 +2.29%
ACGLArch Capital Group $103.36 +3.26%
ACNAccenture $146.99 +5.95%
ADBEAdobe Inc. $225.11 +6.10%
ADIAnalog Devices $371.86 -2.19%
ADMArcher Daniels Midland $85.92 -0.50%
ADPAutomatic Data Processing $250.09 +2.97%
ADSKAutodesk $209.75 +2.19%
AEEAmeren $113.78 +0.45%
AEPAmerican Electric Power $135.54 +0.46%
AESAES Corporation $14.84 +0.07%
AFLAflac $125.60 +1.01%
AIGAmerican International Group $79.06 +1.15%
AIZAssurant $276.94 +1.15%
AJGArthur J. Gallagher & Co. $247.77 +2.30%
AKAMAkamai Technologies $115.37 -1.70%
ALBAlbemarle Corporation $114.85 -1.76%
ALGNAlign Technology $167.02 -0.73%
ALLAllstate $259.97 +2.14%
ALLEAllegion $153.36 -0.78%
AMATApplied Materials $536.25 -4.72%
AMCRAmcor $44.54 +4.48%
AMDAdvanced Micro Devices $521.95 -3.29%
AMEAmetek $241.97 +0.34%
AMGNAmgen $376.04 +1.22%
AMPAmeriprise Financial $528.90 +1.69%
AMTAmerican Tower $166.67 +1.23%
AMZNAmazon $232.11 -0.66%
ANETArista Networks $173.99 -1.48%
AONAon plc $361.70 +1.66%
AOSA. O. Smith $60.78 +2.17%
APAAPA Corporation $36.15 -0.74%
APDAir Products $297.87 +1.22%
APHAmphenol $152.67 -3.02%
APOApollo Global Management $122.61 +3.03%
APPAppLovin $391.98 -1.72%
APTVAptiv $56.55 +0.80%
AREAlexandria Real Estate Equities $50.94 +1.64%
ARESAres Management $126.51 +4.31%
ATOAtmos Energy $179.22 +0.66%
AVBAvalonBay Communities $189.61 -0.62%
AVGOBroadcom $381.92 -2.69%
AVYAvery Dennison $160.90 +3.67%
AWKAmerican Water Works $134.66 +0.19%
AXONAxon Enterprise $502.34 +2.12%
AXPAmerican Express $326.17 -4.30%
AZOAutoZone $2,957.41 +1.16%
BABoeing $209.52 +0.14%
BACBank of America $62.05 +1.26%
BALLBall Corporation $63.84 +2.59%
BAXBaxter International $22.40 +3.37%
BBYBest Buy $85.43 +1.18%
BDXBecton Dickinson $156.36 +2.22%
BENFranklin Resources $32.49 +0.62%
BF-BBrown–Forman $26.08 +1.48%
BGBunge Global $121.53 -0.63%
BIIBBiogen $202.19 +0.78%
BKNGBooking Holdings $177.46 +2.68%
BKRBaker Hughes $57.25 +2.07%
BLDRBuilders FirstSource $72.86 +3.27%
BLKBlackRock $1,055.67 +1.78%
BMYBristol Myers Squibb $62.09 +0.94%
BNYBNY Mellon $158.91 -0.75%
BRBroadridge Financial Solutions $148.92 +3.13%
BRK-BBerkshire Hathaway $494.93 +0.83%
BROBrown & Brown $67.66 +2.92%
BSXBoston Scientific $44.25 +1.54%
BXBlackstone Inc. $130.00 +4.42%
BXPBXP, Inc. $69.11 +1.87%
CCitigroup $132.19 +0.24%
CAHCardinal Health $228.03 +0.91%
CARRCarrier Global $68.88 -0.39%
CASYCasey's $861.63 -1.56%
CATCaterpillar Inc. $888.73 -0.65%
CBChubb Limited $359.75 +1.84%
CBOECboe Global Markets $285.07 +0.07%
CBRECBRE Group $139.46 +2.88%
CCICrown Castle $74.90 +0.44%
CCLCarnival Corporation $26.33 +4.19%
CDNSCadence Design Systems $326.24 -1.28%
CDWCDW Corporation $133.82 +2.80%
CEGConstellation Energy $274.35 -0.45%
CFCF Industries $125.07 -1.29%
CFGCitizens Financial Group $71.88 +0.11%
CHDChurch & Dwight $97.64 +1.51%
CHTRCharter Communications $123.31 -2.52%
CICigna $289.57 +1.15%
CIENCiena $390.96 -4.07%
CINFCincinnati Financial $182.81 +1.91%
CLColgate-Palmolive $90.75 +0.74%
CLXClorox $95.55 +1.87%
CMCSAComcast $22.30 +1.71%
CMECME Group $255.31 +0.39%
CMGChipotle Mexican Grill $31.79 -0.69%
CMICummins $664.65 -0.06%
CMSCMS Energy $74.70 +0.74%
CNCCentene Corporation $63.41 -0.52%
CNPCenterPoint Energy $44.56 +0.75%
COFCapital One $202.84 +1.44%
COINCoinbase $158.29 -1.78%
COOCooper Companies (The) $70.31 +0.11%
COPConocoPhillips $120.26 +0.05%
CORCencora $309.89 +1.58%
COSTCostco $935.03 +0.97%
CPAYCorpay $370.58 +1.58%
CPRTCopart $27.94 +2.72%
CPTCamden Property Trust $113.73 +0.79%
CRHCRH plc $99.87 +1.89%
CRLCharles River Laboratories $226.58 -1.18%
CRMSalesforce $163.66 +4.29%
CRWDCrowdStrike $183.28 -0.08%
CSCOCisco $114.17 +1.25%
CSGPCoStar Group $27.66 +1.92%
CSXCSX Corporation $53.23 +0.80%
CTASCintas $205.91 +1.31%
CTSHCognizant $45.45 +5.67%
CTVACorteva $89.25 +0.53%
CVNACarvana $60.46 +0.45%
CVSCVS Health $107.74 +0.80%
CVXChevron Corporation $194.79 +0.19%
DDominion Energy $71.10 -0.50%
DALDelta Air Lines $85.06 +3.77%
DASHDoorDash $172.91 +1.85%
DDDuPont $137.70 +0.22%
DDOGDatadog $246.86 +1.01%
DEDeere & Company $628.16 +2.97%
DECKDeckers Brands $96.04 -0.20%
DELLDell Technologies $437.50 -0.42%
DGDollar General $117.23 +1.80%
DGXQuest Diagnostics $227.86 -0.02%
DHID. R. Horton $146.76 +3.26%
DHRDanaher Corporation $191.50 -0.52%
DISWalt Disney Company (The) $94.85 +2.18%
DLTRDollar Tree $120.45 +2.38%
DOCHealthpeak Properties $22.27 +0.86%
DOVDover Corporation $202.20 +2.22%
DOWDow Inc. $29.84 -3.43%
DPZDomino's $332.97 +3.01%
DRIDarden Restaurants $196.31 +1.13%
DTEDTE Energy $149.46 +0.90%
DUKDuke Energy $130.52 +0.97%
DVADaVita $235.44 +0.50%
DVNDevon Energy $45.04 -0.55%
DXCMDexcom $71.54 +1.50%
EAElectronic Arts $209.06 +0.03%
EBAYeBay Inc. $109.39 +0.06%
ECHOEchoStar $87.88 -3.97%
ECLEcolab $268.75 +2.13%
EDConsolidated Edison $113.01 +0.20%
EFXEquifax $172.54 +3.49%
EGEverest Group $385.12 +2.55%
EIXEdison International $79.75 +0.14%
ELEstée Lauder Companies (The) $80.29 +0.46%
ELVElevance Health $377.68 -0.43%
EMEEmcor $744.85 -3.15%
EMREmerson Electric $147.94 +2.10%
EOGEOG Resources $146.39 +0.62%
EQIXEquinix $1,084.24 +4.90%
EQREquity Residential $67.86 -0.62%
EQTEQT Corporation $53.03 -0.67%
ERIEErie Indemnity $223.55 +4.21%
ESEversource Energy $74.91 +0.39%
ESSEssex Property Trust $293.46 +0.09%
ETNEaton Corporation $404.07 -2.66%
ETREntergy $115.95 +0.13%
EVRGEvergy $87.18 +0.61%
EWEdwards Lifesciences $82.63 -1.42%
EXCExelon $47.53 +0.53%
EXEExpand Energy $91.52 -0.23%
EXPDExpeditors International $175.30 -0.50%
EXPEExpedia Group $259.94 +0.90%
EXRExtra Space Storage $147.71 +1.57%
FFord Motor Company $14.37 +1.55%
FANGDiamondback Energy $204.68 -0.39%
FASTFastenal $47.02 +1.89%
FCXFreeport-McMoRan $62.60 -1.42%
FDSFactSet $254.36 +4.26%
FDXFedEx $314.96 -0.21%
FDXFFedEx Freight $158.00 +2.07%
FEFirstEnergy $49.92 +0.87%
FFIVF5, Inc. $392.21 +1.06%
FICOFair Isaac $1,237.37 +2.59%
FISFidelity National Information Services $41.51 +3.67%
FISVFiserv $51.02 +2.10%
FITBFifth Third Bancorp $57.41 +0.45%
FIXComfort Systems USA $1,733.60 -5.33%
FOXFox Corporation (Class B) $49.41 +0.47%
FOXAFox Corporation (Class A) $55.31 +0.40%
FRTFederal Realty Investment Trust $126.08 +1.00%
FSLRFirst Solar $202.82 -1.51%
FTNTFortinet $152.37 +0.55%
FTVFortive $62.31 +2.79%
GDGeneral Dynamics $386.75 +1.30%
GDDYGoDaddy $93.16 +6.32%
GEGE Aerospace $353.73 +1.36%
GEHCGE HealthCare $60.58 -2.27%
GENGen Digital $25.84 +3.07%
GEVGE Vernova $1,014.75 -1.59%
GILDGilead Sciences $129.31 -1.18%
GISGeneral Mills $36.03 +1.35%
GLGlobe Life $173.48 +1.40%
GLWCorning Inc. $146.65 -6.03%
GMGeneral Motors $82.64 +2.44%
GNRCGenerac $202.01 -4.03%
GOOGAlphabet Inc. (Class C) $319.09 +0.24%
GOOGLAlphabet Inc. (Class A) $319.74 +0.65%
GPCGenuine Parts Company $124.21 +3.47%
GPNGlobal Payments $80.92 +3.93%
GRMNGarmin $243.03 +1.22%
GSGoldman Sachs $1,061.23 -1.26%
GWWW. W. Grainger $1,382.60 +1.11%
HALHalliburton $33.36 +1.99%
HASHasbro $88.79 +1.65%
HBANHuntington Bancshares $17.36 -0.23%
HCAHCA Healthcare $382.19 +1.51%
HDHome Depot (The) $332.98 +2.55%
HIGHartford (The) $140.53 -1.16%
HIIHuntington Ingalls Industries $287.59 +0.17%
HLTHilton Worldwide $324.97 +1.50%
HONHoneywell Technologies $243.15 -1.27%
HONAHoneywell Aerospace $204.07 +4.19%
HPEHewlett Packard Enterprise $47.69 +0.10%
HPQHP Inc. $25.75 +5.06%
HRLHormel Foods $25.31 +1.16%
HSICHenry Schein $85.47 +1.11%
HSTHost Hotels & Resorts $24.50 +2.25%
HSYHershey Company (The) $174.30 +1.25%
HUBBHubbell Incorporated $486.09 -0.47%
HUMHumana $389.32 -1.31%
HWMHowmet Aerospace $289.26 +0.76%
IBKRInteractive Brokers $91.74 -0.02%
IBMIBM $214.19 +3.65%
ICEIntercontinental Exchange $145.79 +1.80%
IDXXIdexx Laboratories $544.32 +0.92%
IEXIDEX Corporation $223.27 +0.47%
IFFInternational Flavors & Fragrances $75.94 +2.94%
INCYIncyte $117.67 +0.84%
INTUIntuit $296.33 +5.26%
INVHInvitation Homes $29.78 +1.15%
IQVIQVIA $208.05 +0.35%
IRIngersoll Rand $84.40 +0.11%
IRMIron Mountain $128.31 +3.02%
ISRGIntuitive Surgical $337.50 +1.65%
ITGartner $140.50 +5.09%
ITWIllinois Tool Works $283.02 +2.21%
IVZInvesco $29.93 +0.44%
JJacobs Solutions $134.56 +1.94%
JBHTJ.B. Hunt $288.30 -0.37%
JBLJabil $312.59 -2.93%
JCIJohnson Controls $143.37 +0.06%
JKHYJack Henry & Associates $150.58 +1.59%
JNJJohnson & Johnson $263.40 +1.59%
JPMJPMorgan Chase $353.21 +0.95%
KDPKeurig Dr Pepper $29.68 +0.03%
KEYKeyCorp $22.65 -0.31%
KEYSKeysight Technologies $318.67 -1.99%
KHCKraft Heinz $25.67 +1.22%
KIMKimco Realty $26.10 +1.40%
KKRKKR & Co. $99.36 +3.53%
KLACKLA Corporation $210.52 -3.75%
KMBKimberly-Clark $109.70 +2.23%
KMIKinder Morgan $32.86 +0.27%
KOCoca-Cola Company (The) $82.25 +1.33%
KRKroger $56.87 +1.99%
KVUEKenvue $19.28 +2.01%
LLoews Corporation $117.90 +1.96%
LDOSLeidos $112.14 +1.64%
LENLennar $84.64 +3.06%
LHLabcorp $296.77 +1.98%
LHXL3Harris $300.21 +0.18%
LIILennox International $541.13 +0.60%
LINLinde plc $512.28 +1.18%
LLYLilly (Eli) $1,196.03 +0.86%
LMTLockheed Martin $582.60 +2.46%
LNTAlliant Energy $74.94 +0.70%
LOWLowe's $207.64 +2.83%
LRCXLam Research $305.21 -4.56%
LULULululemon Athletica $114.28 +3.30%
LUVSouthwest Airlines $45.08 +0.83%
LVSLas Vegas Sands $46.08 +0.11%
LYBLyondellBasell $60.32 -2.27%
LYVLive Nation Entertainment $177.24 +0.67%
MAMastercard $539.66 +1.77%
MAAMid-America Apartment Communities $133.88 +0.85%
MARMarriott International $374.43 +2.73%
MASMasco $79.27 +2.50%
MCDMcDonald's $264.76 +0.75%
MCHPMicrochip Technology $78.86 -3.06%
MCKMcKesson Corporation $840.90 +1.99%
MCOMoody's Corporation $471.50 -0.16%
MDLZMondelez International $60.52 +0.78%
MDTMedtronic $83.21 +1.46%
METMetLife $94.83 +2.47%
METAMeta Platforms $595.19 -1.80%
MGMMGM Resorts $45.54 +1.22%
MKCMcCormick & Company $49.96 -0.46%
MLMMartin Marietta Materials $559.60 +2.33%
MMM3M $172.62 +1.79%
MNSTMonster Beverage $93.49 -0.07%
MOAltria $72.99 +1.26%
MOSMosaic Company (The) $22.30 +0.09%
MPCMarathon Petroleum $309.24 -0.97%
MPWRMonolithic Power Systems $1,333.81 -4.53%
MRKMerck & Co. $131.07 +0.45%
MRNAModerna $54.07 -5.17%
MRSHMarsh McLennan $180.74 +2.46%
MSMorgan Stanley $214.48 -0.33%
MSCIMSCI Inc. $550.79 -0.31%
MSFTMicrosoft $381.70 +0.03%
MSIMotorola Solutions $417.83 +2.66%
MTBM&T Bank $249.60 +1.48%
MTDMettler Toledo $1,327.18 -0.35%
NCLHNorwegian Cruise Line Holdings $19.37 +3.53%
NDAQNasdaq, Inc. $92.09 +1.85%
NDSNNordson Corporation $295.77 +1.26%
NEENextEra Energy $89.78 -0.01%
NEMNewmont $93.19 -1.62%
NFLXNetflix $70.09 +1.74%
NINiSource $46.68 -0.15%
NKENike, Inc. $41.70 +1.73%
NOCNorthrop Grumman $542.24 +1.64%
NRGNRG Energy $141.03 -1.37%
NSCNorfolk Southern $350.66 +0.61%
NTAPNetApp $167.74 +1.88%
NTRSNorthern Trust $180.52 +1.44%
NUENucor $247.56 +2.66%
NVDANvidia $206.84 -0.92%
NVRNVR, Inc. $6,414.67 +4.22%
NWSNews Corp (Class B) $30.19 +1.48%
NWSANews Corp (Class A) $26.76 +1.63%
NXPINXP Semiconductors $269.24 -2.90%
ORealty Income $65.60 +1.36%
ODFLOld Dominion $232.99 +0.99%
OKEOneok $93.16 -0.08%
OMCOmnicom Group $79.66 +2.26%
ONON Semiconductor $86.81 -3.68%
ORCLOracle Corporation $114.99 -4.21%
ORLYO’Reilly Automotive $87.40 +1.50%
OTISOtis Worldwide $71.93 +1.64%
OXYOccidental Petroleum $57.30 -0.52%
PANWPalo Alto Networks $323.79 -0.57%
PAYXPaychex $113.55 +2.61%
PCARPaccar $132.24 +1.14%
PCGPG&E Corporation $17.85 +1.77%
PEGPublic Service Enterprise Group $79.81 +0.05%
PEPPepsiCo $136.64 +1.25%
PFEPfizer $24.54 -0.16%
PFGPrincipal Financial Group $109.40 +1.94%
PGProcter & Gamble $147.41 +1.05%
PGRProgressive Corporation $213.83 +3.26%
PHParker Hannifin $987.54 +0.21%
PHMPulteGroup $128.75 +3.27%
PLDPrologis $147.63 +1.73%
PLTRPalantir Technologies $122.92 -0.36%
PMPhilip Morris International $193.00 +0.98%
PNCPNC Financial Services $250.99 +0.69%
PNRPentair $62.88 +1.75%
PNWPinnacle West Capital $106.06 +0.60%
PODDInsulet Corporation $163.26 +3.08%
PPGPPG Industries $116.00 +1.98%
PPLPPL Corporation $36.22 -0.06%
PRUPrudential Financial $119.96 +1.80%
PSAPublic Storage $322.48 +2.37%
PSKYParamount Skydance Corporation $8.21 -3.30%
PSXPhillips 66 $206.77 -0.10%
PTCPTC Inc. $118.52 +4.84%
PWRQuanta Services $625.84 -4.28%
PYPLPayPal $56.15 +0.27%
QQnity Electronics $135.06 -2.60%
QCOMQualcomm $166.97 -2.42%
RCLRoyal Caribbean Group $293.54 +3.57%
REGRegency Centers $82.15 +1.19%
REGNRegeneron Pharmaceuticals $656.01 +0.63%
RFRegions Financial Corporation $30.86 +0.65%
RJFRaymond James Financial $169.30 +1.90%
RLRalph Lauren Corporation $373.58 +0.51%
RMDResMed $195.27 +1.76%
ROKRockwell Automation $462.16 +0.33%
ROLRollins, Inc. $38.56 -2.23%
ROPRoper Technologies $367.34 +3.44%
ROSTRoss Stores $238.89 +2.80%
RSGRepublic Services $216.91 -0.23%
RTXRTX Corporation $212.79 +1.74%
RVTYRevvity $110.47 -2.39%
SBACSBA Communications $173.57 -0.73%
SBUXStarbucks $103.25 +0.04%
SCHWCharles Schwab Corporation $101.97 +0.35%
SHWSherwin-Williams $317.51 +2.24%
SJMJ.M. Smucker Company (The) $118.32 +2.26%
SMCISupermicro $30.10 -3.53%
SNASnap-on $404.12 +2.20%
SNPSSynopsys $373.47 -0.01%
SOSouthern Company $97.25 +0.67%
SOLVSolventum $78.01 +1.00%
SPGSimon Property Group $229.78 +2.03%
SPGIS&P Global $426.40 +1.52%
SRESempra $92.98 -0.49%
STESteris $214.07 +1.63%
STLDSteel Dynamics $247.11 +2.72%
STTState Street Corporation $185.40 +0.65%
STZConstellation Brands $130.16 +0.69%
SWKStanley Black & Decker $91.26 +4.40%
SWKSSkyworks Solutions $60.21 -0.43%
SYFSynchrony Financial $72.90 +1.57%
SYKStryker Corporation $330.25 +3.54%
SYYSysco $83.11 +1.69%
TAT&T $24.13 +5.10%
TAPMolson Coors Beverage Company $40.95 +2.27%
TDGTransDigm Group $1,236.71 +1.88%
TDYTeledyne Technologies $655.35 +0.63%
TECHBio-Techne $71.60 -0.24%
TELTE Connectivity $202.94 +2.09%
TFCTruist Financial $51.76 +1.09%
TGTTarget Corporation $136.78 +1.71%
TJXTJX Companies $154.22 +0.48%
TKOTKO Group Holdings $180.62 +0.66%
TMOThermo Fisher Scientific $568.26 -0.71%
TMUST-Mobile US $180.09 +5.67%
TPLTexas Pacific Land Corporation $419.44 -1.44%
TPRTapestry, Inc. $142.60 +2.49%
TRGPTarga Resources $281.33 -1.49%
TRMBTrimble Inc. $52.91 +5.08%
TROWT. Rowe Price $116.50 +1.35%
TRVTravelers Companies (The) $387.26 +2.89%
TSCOTractor Supply $31.02 +2.31%
TSLATesla, Inc. $313.03 -2.08%
TSNTyson Foods $57.45 +1.23%
TTTrane Technologies $480.99 +0.27%
TTDTrade Desk (The) $17.29 +2.98%
TTWOTake-Two Interactive $231.65 +0.61%
TXNTexas Instruments $279.58 -1.90%
TXTTextron $95.53 +2.51%
TYLTyler Technologies $297.15 +3.12%
UALUnited Airlines Holdings $118.27 +2.54%
UBERUber $65.94 -4.31%
UDRUDR, Inc. $39.59 +0.28%
UHSUniversal Health Services $155.75 +2.96%
ULTAUlta Beauty $475.36 -0.54%
UNHUnitedHealth Group $420.74 -0.67%
UNPUnion Pacific Corporation $307.32 +0.98%
UPSUnited Parcel Service $114.79 +0.60%
URIUnited Rentals $1,141.59 +0.16%
USBU.S. Bancorp $63.97 +1.01%
VVisa Inc. $355.74 +1.18%
VEEVVeeva Systems $186.24 +3.71%
VICIVici Properties $26.73 +1.56%
VLOValero Energy $302.50 -0.90%
VLTOVeralto $92.02 +0.57%
VMCVulcan Materials Company $279.70 +1.73%
VRSKVerisk Analytics $201.34 +4.23%
VRTVertiv $290.36 -4.50%
VRTXVertex Pharmaceuticals $477.36 +0.90%
VSTVistra Corp. $163.38 -3.31%
VTRVentas $100.53 +2.67%
VTRSViatris $17.24 -0.23%
VZVerizon $46.38 +5.84%
WABWabtec $302.50 +1.51%
WATWaters Corporation $374.68 -2.02%
WBDWarner Bros. Discovery $25.77 -0.69%
WDAYWorkday, Inc. $135.34 +5.84%
WECWEC Energy Group $115.77 +0.92%
WELLWelltower $252.07 +2.03%
WFCWells Fargo $86.31 +0.14%
WMWaste Management $238.75 +0.62%
WMBWilliams Companies $74.00 -1.66%
WMTWalmart $109.47 +0.99%
WRBW. R. Berkley Corporation $75.46 +2.76%
WSMWilliams-Sonoma, Inc. $226.74 +3.72%
WTWWillis Towers Watson $295.11 +2.34%
WYWeyerhaeuser $23.94 +1.27%
WYNNWynn Resorts $96.92 +0.16%
XELXcel Energy $81.67 +1.11%
XOMExxonMobil $156.94 +0.03%
XYLXylem Inc. $119.75 +2.46%
XYZBlock, Inc. $77.15 +0.86%
YUMYum! Brands $148.92 +1.05%
ZBHZimmer Biomet $91.35 +1.90%
ZBRAZebra Technologies $259.92 +1.16%
ZTSZoetis $75.35 +1.05%

Compare

Shows % change over the period so different-priced stocks can be compared fairly.

Technical Indicators

RSI (14)
58.1
Relative Strength Index (RSI): measures how fast and how much the price has moved recently, on a 0-100 scale. Above 70 is often called "overbought" (may be due for a pause or pullback); below 30 is "oversold" (may be due for a bounce). It is not a guarantee either way.
SMA 20 / 50 / 200
311.49 / 305.47 / —
Moving Averages (SMA): the average closing price over the last N days, smoothing out day-to-day noise. When price trades above its moving averages, and shorter averages are above longer ones, it is generally read as a healthier trend.
MACD / Signal
8.11 / 7.31
MACD: compares two moving averages (12-day and 26-day) to gauge momentum. When the MACD line crosses above its signal line, momentum is turning up; crossing below suggests momentum turning down.

Fundamentals

P/E
40.3
Price-to-Earnings ratio: how many dollars investors pay for $1 of the company's annual profit. Higher usually means the market expects faster growth (or the stock is expensive); lower can mean it's cheap — or that growth is expected to slow.
Market Cap
4.89T
Market Capitalization: the total value of all the company's shares — share price × number of shares. A rough measure of company size.
Div Yield
0.32%
Dividend Yield: the annual cash dividend paid to shareholders, as a percentage of the current share price.
52-Week Range
201.50 – 334.99
52-Week Range: the lowest and highest price the stock has traded at over the last year. Where the price sits in this range hints at recent strength or weakness.

Trend Analysis

Apple Inc. is trading at $333.02, +3.53% versus the previous close. The price is near its 52-week high — the top of its recent trading range.
RSI is in a neutral range — no strong overbought/oversold signal.
MACD is above its signal line — momentum currently leans positive.
Combine this reading with the fundamentals below before forming a view — no single indicator is a guarantee of what happens next.

Latest News

Magnificent 7 Trade Is Broken — Here’s Where Smart Investors Should Look Next
24/7 Wall St. · 2026-07-26 15:24
Stock Market Week Ahead: Mag 7 And The Fed — But It's All About The Cash
Investor's Business Daily · 2026-07-26 15:06
Companies with aggressive buybacks have lagged the S&P 500 in the AI era
Investing.com · 2026-07-26 13:13
What to Expect in Markets This Week: Amazon, Apple, Meta and Microsoft Earnings; Fed Interest Rate Decision
Investopedia · 2026-07-26 12:40
Dow Jones Futures: U.S., Iran Seek Deal; Apple Leads Earnings Wave, Fed Meeting Ahead
Investor's Business Daily · 2026-07-26 12:14
4 Big Tech earnings reports, a Fed meeting, and $100 oil: It's the busiest week of the quarter
Yahoo Finance · 2026-07-26 10:00
Warren Buffett's Successor, Greg Abel, Tripled Berkshire's Stake in This Megacap AI Stock (Hint: Not Apple)
Motley Fool · 2026-07-26 09:08
Morgan Stanley resets Microsoft stock forecast ahead of earnings
TheStreet · 2026-07-26 05:17
Educational information only. Nothing here is investment advice — always do your own research and consider talking to a licensed financial advisor before buying or selling.
Data: Yahoo Finance, refreshed periodically and cached locally.