Start
EN PL
← Wróć do przeglądu

IBM International Business Machines

IT Consulting & Other Services · $214.19 +3.65%
1m 5m 15m 30m 1h D W M
1 miesiąc -21.15% 3 miesiące -7.67% 6 miesięcy -26.76% Od początku roku -27.69% 1 rok -17.53% 5 lat +56.95% 10 lat +38.84% Cały okres +21.96%
Pokazane zwroty to historyczne wyniki cenowe do dziś, a nie prognoza przyszłych wyników.
Cena i wolumen
RSI (14)
MACD (12, 26, 9)

Ulubione

SymbolCenaZmiana %

Wszystkie spółki

SymbolCenaZmiana %
Top 20 największych ruchów
IPInternational Paper $42.16 +11.21%
SWSmurfit Westrock $48.56 +11.10%
SLBSchlumberger $52.42 +11.01%
DLRDigital Realty $199.08 +11.01%
SNDKSandisk $1,436.56 -10.79%
COHRCoherent Corp. $282.39 -9.84%
CHRWC.H. Robinson $186.51 -9.25%
PKGPackaging Corporation of America $254.39 +8.76%
LITELumentum $762.99 -8.47%
INTCIntel $92.32 -7.89%
WSTWest Pharmaceutical Services $328.20 -7.67%
NOWServiceNow $98.78 +7.44%
FLEXFlex Ltd. $118.51 -7.37%
MRVLMarvell Technology $194.23 -7.21%
VRSNVerisign $280.00 +7.04%
MUMicron Technology $920.95 -6.99%
WDCWestern Digital $519.80 -6.90%
STXSeagate Technology $851.69 -6.75%
HOODRobinhood Markets $94.91 -6.57%
TERTeradyne $349.92 -6.38%
Wszystkie (A–Z)
AAgilent Technologies $138.57 -0.84%
AAPLApple Inc. $333.02 +3.53%
ABBVAbbVie $259.36 +0.95%
ABNBAirbnb $141.10 +2.57%
ABTAbbott Laboratories $103.06 +2.29%
ACGLArch Capital Group $103.36 +3.26%
ACNAccenture $146.99 +5.95%
ADBEAdobe Inc. $225.11 +6.10%
ADIAnalog Devices $371.86 -2.19%
ADMArcher Daniels Midland $85.92 -0.50%
ADPAutomatic Data Processing $250.09 +2.97%
ADSKAutodesk $209.75 +2.19%
AEEAmeren $113.78 +0.45%
AEPAmerican Electric Power $135.54 +0.46%
AESAES Corporation $14.84 +0.07%
AFLAflac $125.60 +1.01%
AIGAmerican International Group $79.06 +1.15%
AIZAssurant $276.94 +1.15%
AJGArthur J. Gallagher & Co. $247.77 +2.30%
AKAMAkamai Technologies $115.37 -1.70%
ALBAlbemarle Corporation $114.85 -1.76%
ALGNAlign Technology $167.02 -0.73%
ALLAllstate $259.97 +2.14%
ALLEAllegion $153.36 -0.78%
AMATApplied Materials $536.25 -4.72%
AMCRAmcor $44.54 +4.48%
AMDAdvanced Micro Devices $521.95 -3.29%
AMEAmetek $241.97 +0.34%
AMGNAmgen $376.04 +1.22%
AMPAmeriprise Financial $528.90 +1.69%
AMTAmerican Tower $166.67 +1.23%
AMZNAmazon $232.11 -0.66%
ANETArista Networks $173.99 -1.48%
AONAon plc $361.70 +1.66%
AOSA. O. Smith $60.78 +2.17%
APAAPA Corporation $36.15 -0.74%
APDAir Products $297.87 +1.22%
APHAmphenol $152.67 -3.02%
APOApollo Global Management $122.61 +3.03%
APPAppLovin $391.98 -1.72%
APTVAptiv $56.55 +0.80%
AREAlexandria Real Estate Equities $50.94 +1.64%
ARESAres Management $126.51 +4.31%
ATOAtmos Energy $179.22 +0.66%
AVBAvalonBay Communities $189.61 -0.62%
AVGOBroadcom $381.92 -2.69%
AVYAvery Dennison $160.90 +3.67%
AWKAmerican Water Works $134.66 +0.19%
AXONAxon Enterprise $502.34 +2.12%
AXPAmerican Express $326.17 -4.30%
AZOAutoZone $2,957.41 +1.16%
BABoeing $209.52 +0.14%
BACBank of America $62.05 +1.26%
BALLBall Corporation $63.84 +2.59%
BAXBaxter International $22.40 +3.37%
BBYBest Buy $85.43 +1.18%
BDXBecton Dickinson $156.36 +2.22%
BENFranklin Resources $32.49 +0.62%
BF-BBrown–Forman $26.08 +1.48%
BGBunge Global $121.53 -0.63%
BIIBBiogen $202.19 +0.78%
BKNGBooking Holdings $177.46 +2.68%
BKRBaker Hughes $57.25 +2.07%
BLDRBuilders FirstSource $72.86 +3.27%
BLKBlackRock $1,055.67 +1.78%
BMYBristol Myers Squibb $62.09 +0.94%
BNYBNY Mellon $158.91 -0.75%
BRBroadridge Financial Solutions $148.92 +3.13%
BRK-BBerkshire Hathaway $494.93 +0.83%
BROBrown & Brown $67.66 +2.92%
BSXBoston Scientific $44.25 +1.54%
BXBlackstone Inc. $130.00 +4.42%
BXPBXP, Inc. $69.11 +1.87%
CCitigroup $132.19 +0.24%
CAHCardinal Health $228.03 +0.91%
CARRCarrier Global $68.88 -0.39%
CASYCasey's $861.63 -1.56%
CATCaterpillar Inc. $888.73 -0.65%
CBChubb Limited $359.75 +1.84%
CBOECboe Global Markets $285.07 +0.07%
CBRECBRE Group $139.46 +2.88%
CCICrown Castle $74.90 +0.44%
CCLCarnival Corporation $26.33 +4.19%
CDNSCadence Design Systems $326.24 -1.28%
CDWCDW Corporation $133.82 +2.80%
CEGConstellation Energy $274.35 -0.45%
CFCF Industries $125.07 -1.29%
CFGCitizens Financial Group $71.88 +0.11%
CHDChurch & Dwight $97.64 +1.51%
CHTRCharter Communications $123.31 -2.52%
CICigna $289.57 +1.15%
CIENCiena $390.96 -4.07%
CINFCincinnati Financial $182.81 +1.91%
CLColgate-Palmolive $90.75 +0.74%
CLXClorox $95.55 +1.87%
CMCSAComcast $22.30 +1.71%
CMECME Group $255.31 +0.39%
CMGChipotle Mexican Grill $31.79 -0.69%
CMICummins $664.65 -0.06%
CMSCMS Energy $74.70 +0.74%
CNCCentene Corporation $63.41 -0.52%
CNPCenterPoint Energy $44.56 +0.75%
COFCapital One $202.84 +1.44%
COINCoinbase $158.29 -1.78%
COOCooper Companies (The) $70.31 +0.11%
COPConocoPhillips $120.26 +0.05%
CORCencora $309.89 +1.58%
COSTCostco $935.03 +0.97%
CPAYCorpay $370.58 +1.58%
CPRTCopart $27.94 +2.72%
CPTCamden Property Trust $113.73 +0.79%
CRHCRH plc $99.87 +1.89%
CRLCharles River Laboratories $226.58 -1.18%
CRMSalesforce $163.66 +4.29%
CRWDCrowdStrike $183.28 -0.08%
CSCOCisco $114.17 +1.25%
CSGPCoStar Group $27.66 +1.92%
CSXCSX Corporation $53.23 +0.80%
CTASCintas $205.91 +1.31%
CTSHCognizant $45.45 +5.67%
CTVACorteva $89.25 +0.53%
CVNACarvana $60.46 +0.45%
CVSCVS Health $107.74 +0.80%
CVXChevron Corporation $194.79 +0.19%
DDominion Energy $71.10 -0.50%
DALDelta Air Lines $85.06 +3.77%
DASHDoorDash $172.91 +1.85%
DDDuPont $137.70 +0.22%
DDOGDatadog $246.86 +1.01%
DEDeere & Company $628.16 +2.97%
DECKDeckers Brands $96.04 -0.20%
DELLDell Technologies $437.50 -0.42%
DGDollar General $117.23 +1.80%
DGXQuest Diagnostics $227.86 -0.02%
DHID. R. Horton $146.76 +3.26%
DHRDanaher Corporation $191.50 -0.52%
DISWalt Disney Company (The) $94.85 +2.18%
DLTRDollar Tree $120.45 +2.38%
DOCHealthpeak Properties $22.27 +0.86%
DOVDover Corporation $202.20 +2.22%
DOWDow Inc. $29.84 -3.43%
DPZDomino's $332.97 +3.01%
DRIDarden Restaurants $196.31 +1.13%
DTEDTE Energy $149.46 +0.90%
DUKDuke Energy $130.52 +0.97%
DVADaVita $235.44 +0.50%
DVNDevon Energy $45.04 -0.55%
DXCMDexcom $71.54 +1.50%
EAElectronic Arts $209.06 +0.03%
EBAYeBay Inc. $109.39 +0.06%
ECHOEchoStar $87.88 -3.97%
ECLEcolab $268.75 +2.13%
EDConsolidated Edison $113.01 +0.20%
EFXEquifax $172.54 +3.49%
EGEverest Group $385.12 +2.55%
EIXEdison International $79.75 +0.14%
ELEstée Lauder Companies (The) $80.29 +0.46%
ELVElevance Health $377.68 -0.43%
EMEEmcor $744.85 -3.15%
EMREmerson Electric $147.94 +2.10%
EOGEOG Resources $146.39 +0.62%
EQIXEquinix $1,084.24 +4.90%
EQREquity Residential $67.86 -0.62%
EQTEQT Corporation $53.03 -0.67%
ERIEErie Indemnity $223.55 +4.21%
ESEversource Energy $74.91 +0.39%
ESSEssex Property Trust $293.46 +0.09%
ETNEaton Corporation $404.07 -2.66%
ETREntergy $115.95 +0.13%
EVRGEvergy $87.18 +0.61%
EWEdwards Lifesciences $82.63 -1.42%
EXCExelon $47.53 +0.53%
EXEExpand Energy $91.52 -0.23%
EXPDExpeditors International $175.30 -0.50%
EXPEExpedia Group $259.94 +0.90%
EXRExtra Space Storage $147.71 +1.57%
FFord Motor Company $14.37 +1.55%
FANGDiamondback Energy $204.68 -0.39%
FASTFastenal $47.02 +1.89%
FCXFreeport-McMoRan $62.60 -1.42%
FDSFactSet $254.36 +4.26%
FDXFedEx $314.96 -0.21%
FDXFFedEx Freight $158.00 +2.07%
FEFirstEnergy $49.92 +0.87%
FFIVF5, Inc. $392.21 +1.06%
FICOFair Isaac $1,237.37 +2.59%
FISFidelity National Information Services $41.51 +3.67%
FISVFiserv $51.02 +2.10%
FITBFifth Third Bancorp $57.41 +0.45%
FIXComfort Systems USA $1,733.60 -5.33%
FOXFox Corporation (Class B) $49.41 +0.47%
FOXAFox Corporation (Class A) $55.31 +0.40%
FRTFederal Realty Investment Trust $126.08 +1.00%
FSLRFirst Solar $202.82 -1.51%
FTNTFortinet $152.37 +0.55%
FTVFortive $62.31 +2.79%
GDGeneral Dynamics $386.75 +1.30%
GDDYGoDaddy $93.16 +6.32%
GEGE Aerospace $353.73 +1.36%
GEHCGE HealthCare $60.58 -2.27%
GENGen Digital $25.84 +3.07%
GEVGE Vernova $1,014.75 -1.59%
GILDGilead Sciences $129.31 -1.18%
GISGeneral Mills $36.03 +1.35%
GLGlobe Life $173.48 +1.40%
GLWCorning Inc. $146.65 -6.03%
GMGeneral Motors $82.64 +2.44%
GNRCGenerac $202.01 -4.03%
GOOGAlphabet Inc. (Class C) $319.09 +0.24%
GOOGLAlphabet Inc. (Class A) $319.74 +0.65%
GPCGenuine Parts Company $124.21 +3.47%
GPNGlobal Payments $80.92 +3.93%
GRMNGarmin $243.03 +1.22%
GSGoldman Sachs $1,061.23 -1.26%
GWWW. W. Grainger $1,382.60 +1.11%
HALHalliburton $33.36 +1.99%
HASHasbro $88.79 +1.65%
HBANHuntington Bancshares $17.36 -0.23%
HCAHCA Healthcare $382.19 +1.51%
HDHome Depot (The) $332.98 +2.55%
HIGHartford (The) $140.53 -1.16%
HIIHuntington Ingalls Industries $287.59 +0.17%
HLTHilton Worldwide $324.97 +1.50%
HONHoneywell Technologies $243.15 -1.27%
HONAHoneywell Aerospace $204.07 +4.19%
HPEHewlett Packard Enterprise $47.69 +0.10%
HPQHP Inc. $25.75 +5.06%
HRLHormel Foods $25.31 +1.16%
HSICHenry Schein $85.47 +1.11%
HSTHost Hotels & Resorts $24.50 +2.25%
HSYHershey Company (The) $174.30 +1.25%
HUBBHubbell Incorporated $486.09 -0.47%
HUMHumana $389.32 -1.31%
HWMHowmet Aerospace $289.26 +0.76%
IBKRInteractive Brokers $91.74 -0.02%
IBMIBM $214.19 +3.65%
ICEIntercontinental Exchange $145.79 +1.80%
IDXXIdexx Laboratories $544.32 +0.92%
IEXIDEX Corporation $223.27 +0.47%
IFFInternational Flavors & Fragrances $75.94 +2.94%
INCYIncyte $117.67 +0.84%
INTUIntuit $296.33 +5.26%
INVHInvitation Homes $29.78 +1.15%
IQVIQVIA $208.05 +0.35%
IRIngersoll Rand $84.40 +0.11%
IRMIron Mountain $128.31 +3.02%
ISRGIntuitive Surgical $337.50 +1.65%
ITGartner $140.50 +5.09%
ITWIllinois Tool Works $283.02 +2.21%
IVZInvesco $29.93 +0.44%
JJacobs Solutions $134.56 +1.94%
JBHTJ.B. Hunt $288.30 -0.37%
JBLJabil $312.59 -2.93%
JCIJohnson Controls $143.37 +0.06%
JKHYJack Henry & Associates $150.58 +1.59%
JNJJohnson & Johnson $263.40 +1.59%
JPMJPMorgan Chase $353.21 +0.95%
KDPKeurig Dr Pepper $29.68 +0.03%
KEYKeyCorp $22.65 -0.31%
KEYSKeysight Technologies $318.67 -1.99%
KHCKraft Heinz $25.67 +1.22%
KIMKimco Realty $26.10 +1.40%
KKRKKR & Co. $99.36 +3.53%
KLACKLA Corporation $210.52 -3.75%
KMBKimberly-Clark $109.70 +2.23%
KMIKinder Morgan $32.86 +0.27%
KOCoca-Cola Company (The) $82.25 +1.33%
KRKroger $56.87 +1.99%
KVUEKenvue $19.28 +2.01%
LLoews Corporation $117.90 +1.96%
LDOSLeidos $112.14 +1.64%
LENLennar $84.64 +3.06%
LHLabcorp $296.77 +1.98%
LHXL3Harris $300.21 +0.18%
LIILennox International $541.13 +0.60%
LINLinde plc $512.28 +1.18%
LLYLilly (Eli) $1,196.03 +0.86%
LMTLockheed Martin $582.60 +2.46%
LNTAlliant Energy $74.94 +0.70%
LOWLowe's $207.64 +2.83%
LRCXLam Research $305.21 -4.56%
LULULululemon Athletica $114.28 +3.30%
LUVSouthwest Airlines $45.08 +0.83%
LVSLas Vegas Sands $46.08 +0.11%
LYBLyondellBasell $60.32 -2.27%
LYVLive Nation Entertainment $177.24 +0.67%
MAMastercard $539.66 +1.77%
MAAMid-America Apartment Communities $133.88 +0.85%
MARMarriott International $374.43 +2.73%
MASMasco $79.27 +2.50%
MCDMcDonald's $264.76 +0.75%
MCHPMicrochip Technology $78.86 -3.06%
MCKMcKesson Corporation $840.90 +1.99%
MCOMoody's Corporation $471.50 -0.16%
MDLZMondelez International $60.52 +0.78%
MDTMedtronic $83.21 +1.46%
METMetLife $94.83 +2.47%
METAMeta Platforms $595.19 -1.80%
MGMMGM Resorts $45.54 +1.22%
MKCMcCormick & Company $49.96 -0.46%
MLMMartin Marietta Materials $559.60 +2.33%
MMM3M $172.62 +1.79%
MNSTMonster Beverage $93.49 -0.07%
MOAltria $72.99 +1.26%
MOSMosaic Company (The) $22.30 +0.09%
MPCMarathon Petroleum $309.24 -0.97%
MPWRMonolithic Power Systems $1,333.81 -4.53%
MRKMerck & Co. $131.07 +0.45%
MRNAModerna $54.07 -5.17%
MRSHMarsh McLennan $180.74 +2.46%
MSMorgan Stanley $214.48 -0.33%
MSCIMSCI Inc. $550.79 -0.31%
MSFTMicrosoft $381.70 +0.03%
MSIMotorola Solutions $417.83 +2.66%
MTBM&T Bank $249.60 +1.48%
MTDMettler Toledo $1,327.18 -0.35%
NCLHNorwegian Cruise Line Holdings $19.37 +3.53%
NDAQNasdaq, Inc. $92.09 +1.85%
NDSNNordson Corporation $295.77 +1.26%
NEENextEra Energy $89.78 -0.01%
NEMNewmont $93.19 -1.62%
NFLXNetflix $70.09 +1.74%
NINiSource $46.68 -0.15%
NKENike, Inc. $41.70 +1.73%
NOCNorthrop Grumman $542.24 +1.64%
NRGNRG Energy $141.03 -1.37%
NSCNorfolk Southern $350.66 +0.61%
NTAPNetApp $167.74 +1.88%
NTRSNorthern Trust $180.52 +1.44%
NUENucor $247.56 +2.66%
NVDANvidia $206.84 -0.92%
NVRNVR, Inc. $6,414.67 +4.22%
NWSNews Corp (Class B) $30.19 +1.48%
NWSANews Corp (Class A) $26.76 +1.63%
NXPINXP Semiconductors $269.24 -2.90%
ORealty Income $65.60 +1.36%
ODFLOld Dominion $232.99 +0.99%
OKEOneok $93.16 -0.08%
OMCOmnicom Group $79.66 +2.26%
ONON Semiconductor $86.81 -3.68%
ORCLOracle Corporation $114.99 -4.21%
ORLYO’Reilly Automotive $87.40 +1.50%
OTISOtis Worldwide $71.93 +1.64%
OXYOccidental Petroleum $57.30 -0.52%
PANWPalo Alto Networks $323.79 -0.57%
PAYXPaychex $113.55 +2.61%
PCARPaccar $132.24 +1.14%
PCGPG&E Corporation $17.85 +1.77%
PEGPublic Service Enterprise Group $79.81 +0.05%
PEPPepsiCo $136.64 +1.25%
PFEPfizer $24.54 -0.16%
PFGPrincipal Financial Group $109.40 +1.94%
PGProcter & Gamble $147.41 +1.05%
PGRProgressive Corporation $213.83 +3.26%
PHParker Hannifin $987.54 +0.21%
PHMPulteGroup $128.75 +3.27%
PLDPrologis $147.63 +1.73%
PLTRPalantir Technologies $122.92 -0.36%
PMPhilip Morris International $193.00 +0.98%
PNCPNC Financial Services $250.99 +0.69%
PNRPentair $62.88 +1.75%
PNWPinnacle West Capital $106.06 +0.60%
PODDInsulet Corporation $163.26 +3.08%
PPGPPG Industries $116.00 +1.98%
PPLPPL Corporation $36.22 -0.06%
PRUPrudential Financial $119.96 +1.80%
PSAPublic Storage $322.48 +2.37%
PSKYParamount Skydance Corporation $8.21 -3.30%
PSXPhillips 66 $206.77 -0.10%
PTCPTC Inc. $118.52 +4.84%
PWRQuanta Services $625.84 -4.28%
PYPLPayPal $56.15 +0.27%
QQnity Electronics $135.06 -2.60%
QCOMQualcomm $166.97 -2.42%
RCLRoyal Caribbean Group $293.54 +3.57%
REGRegency Centers $82.15 +1.19%
REGNRegeneron Pharmaceuticals $656.01 +0.63%
RFRegions Financial Corporation $30.86 +0.65%
RJFRaymond James Financial $169.30 +1.90%
RLRalph Lauren Corporation $373.58 +0.51%
RMDResMed $195.27 +1.76%
ROKRockwell Automation $462.16 +0.33%
ROLRollins, Inc. $38.56 -2.23%
ROPRoper Technologies $367.34 +3.44%
ROSTRoss Stores $238.89 +2.80%
RSGRepublic Services $216.91 -0.23%
RTXRTX Corporation $212.79 +1.74%
RVTYRevvity $110.47 -2.39%
SBACSBA Communications $173.57 -0.73%
SBUXStarbucks $103.25 +0.04%
SCHWCharles Schwab Corporation $101.97 +0.35%
SHWSherwin-Williams $317.51 +2.24%
SJMJ.M. Smucker Company (The) $118.32 +2.26%
SMCISupermicro $30.10 -3.53%
SNASnap-on $404.12 +2.20%
SNPSSynopsys $373.47 -0.01%
SOSouthern Company $97.25 +0.67%
SOLVSolventum $78.01 +1.00%
SPGSimon Property Group $229.78 +2.03%
SPGIS&P Global $426.40 +1.52%
SRESempra $92.98 -0.49%
STESteris $214.07 +1.63%
STLDSteel Dynamics $247.11 +2.72%
STTState Street Corporation $185.40 +0.65%
STZConstellation Brands $130.16 +0.69%
SWKStanley Black & Decker $91.26 +4.40%
SWKSSkyworks Solutions $60.21 -0.43%
SYFSynchrony Financial $72.90 +1.57%
SYKStryker Corporation $330.25 +3.54%
SYYSysco $83.11 +1.69%
TAT&T $24.13 +5.10%
TAPMolson Coors Beverage Company $40.95 +2.27%
TDGTransDigm Group $1,236.71 +1.88%
TDYTeledyne Technologies $655.35 +0.63%
TECHBio-Techne $71.60 -0.24%
TELTE Connectivity $202.94 +2.09%
TFCTruist Financial $51.76 +1.09%
TGTTarget Corporation $136.78 +1.71%
TJXTJX Companies $154.22 +0.48%
TKOTKO Group Holdings $180.62 +0.66%
TMOThermo Fisher Scientific $568.26 -0.71%
TMUST-Mobile US $180.09 +5.67%
TPLTexas Pacific Land Corporation $419.44 -1.44%
TPRTapestry, Inc. $142.60 +2.49%
TRGPTarga Resources $281.33 -1.49%
TRMBTrimble Inc. $52.91 +5.08%
TROWT. Rowe Price $116.50 +1.35%
TRVTravelers Companies (The) $387.26 +2.89%
TSCOTractor Supply $31.02 +2.31%
TSLATesla, Inc. $313.03 -2.08%
TSNTyson Foods $57.45 +1.23%
TTTrane Technologies $480.99 +0.27%
TTDTrade Desk (The) $17.29 +2.98%
TTWOTake-Two Interactive $231.65 +0.61%
TXNTexas Instruments $279.58 -1.90%
TXTTextron $95.53 +2.51%
TYLTyler Technologies $297.15 +3.12%
UALUnited Airlines Holdings $118.27 +2.54%
UBERUber $65.94 -4.31%
UDRUDR, Inc. $39.59 +0.28%
UHSUniversal Health Services $155.75 +2.96%
ULTAUlta Beauty $475.36 -0.54%
UNHUnitedHealth Group $420.74 -0.67%
UNPUnion Pacific Corporation $307.32 +0.98%
UPSUnited Parcel Service $114.79 +0.60%
URIUnited Rentals $1,141.59 +0.16%
USBU.S. Bancorp $63.97 +1.01%
VVisa Inc. $355.74 +1.18%
VEEVVeeva Systems $186.24 +3.71%
VICIVici Properties $26.73 +1.56%
VLOValero Energy $302.50 -0.90%
VLTOVeralto $92.02 +0.57%
VMCVulcan Materials Company $279.70 +1.73%
VRSKVerisk Analytics $201.34 +4.23%
VRTVertiv $290.36 -4.50%
VRTXVertex Pharmaceuticals $477.36 +0.90%
VSTVistra Corp. $163.38 -3.31%
VTRVentas $100.53 +2.67%
VTRSViatris $17.24 -0.23%
VZVerizon $46.38 +5.84%
WABWabtec $302.50 +1.51%
WATWaters Corporation $374.68 -2.02%
WBDWarner Bros. Discovery $25.77 -0.69%
WDAYWorkday, Inc. $135.34 +5.84%
WECWEC Energy Group $115.77 +0.92%
WELLWelltower $252.07 +2.03%
WFCWells Fargo $86.31 +0.14%
WMWaste Management $238.75 +0.62%
WMBWilliams Companies $74.00 -1.66%
WMTWalmart $109.47 +0.99%
WRBW. R. Berkley Corporation $75.46 +2.76%
WSMWilliams-Sonoma, Inc. $226.74 +3.72%
WTWWillis Towers Watson $295.11 +2.34%
WYWeyerhaeuser $23.94 +1.27%
WYNNWynn Resorts $96.92 +0.16%
XELXcel Energy $81.67 +1.11%
XOMExxonMobil $156.94 +0.03%
XYLXylem Inc. $119.75 +2.46%
XYZBlock, Inc. $77.15 +0.86%
YUMYum! Brands $148.92 +1.05%
ZBHZimmer Biomet $91.35 +1.90%
ZBRAZebra Technologies $259.92 +1.16%
ZTSZoetis $75.35 +1.05%

Porównaj

Pokazuje zmianę procentową w okresie, dzięki czemu można sprawiedliwie porównać spółki o różnych cenach.

Wskaźniki techniczne

RSI (14)
30.3
RSI (Relative Strength Index): mierzy tempo i siłę ostatnich zmian ceny w skali 0-100. Powyżej 70 to często "wykupienie" (możliwa przerwa lub korekta); poniżej 30 to "wyprzedanie" (możliwe odbicie). To nie jest gwarancja.
SMA 20 / 50 / 200
257.08 / 260.17 / 272.42
Średnie kroczące (SMA): średnia cena zamknięcia z ostatnich N dni, wygładzająca dzienne wahania. Gdy cena jest powyżej swoich średnich, a krótsze średnie są powyżej dłuższych, zwykle odczytuje się to jako zdrowszy trend.
MACD / Signal
-17.25 / -9.29
MACD: porównuje dwie średnie kroczące (12- i 26-dniową), by ocenić momentum. Gdy linia MACD przecina linię sygnału od dołu, momentum się poprawia; przecięcie od góry sugeruje jego osłabienie.

Dane fundamentalne

P/E
19.0
Wskaźnik cena/zysk (P/E): ile dolarów płacą inwestorzy za 1 dolara rocznego zysku spółki. Wyższy zwykle oznacza oczekiwanie szybszego wzrostu (lub drogą wycenę); niższy może oznaczać okazję cenową — albo oczekiwane spowolnienie wzrostu.
Kapitalizacja
201.80B
Kapitalizacja rynkowa: łączna wartość wszystkich akcji spółki — cena akcji × liczba akcji. Przybliżona miara wielkości firmy.
Dywidenda
3.16%
Stopa dywidendy: roczna dywidenda wypłacana akcjonariuszom jako procent aktualnej ceny akcji.
Zakres 52 tyg.
199.19 – 332.46
Zakres 52 tygodni: najniższa i najwyższa cena akcji w ciągu ostatniego roku. Miejsce aktualnej ceny w tym przedziale sugeruje niedawną siłę lub słabość.

Kluczowe statystyki

Wartość przedsiębiorstwa
259.02B
Kapitalizacja rynkowa plus całkowity dług minus gotówka — teoretyczny koszt przejęcia całej spółki wraz ze spłatą jej długu.
Beta
0.68
Jak bardzo akcja porusza się względem całego rynku. 1,0 = porusza się jak rynek; powyżej 1,0 = bardziej zmiennie; poniżej 1,0 = mniej zmiennie.
EPS (12 mies.)
$11.27
Zysk na akcję za ostatnie dwanaście miesięcy — zysk netto podzielony przez liczbę akcji.
Prognozowane P/E
16.2
Cena podzielona przez oczekiwany przez analityków zysk na akcję w kolejnych 12 miesiącach, zamiast ostatnich 12.
Cena/Wartość księgowa
6.11
Cena podzielona przez wartość księgową (aktywa minus zobowiązania) na akcję. Przybliżony wskaźnik tego, ile inwestorzy płacą ponad księgową wartość netto spółki.
Akcje w obrocie
942.13M
Całkowita liczba akcji obecnie posiadanych przez wszystkich akcjonariuszy.
Śr. wolumen
10.99M
Średnia liczba akcji notowanych dziennie w ciągu ostatnich 3 miesięcy.

Analiza trendu

International Business Machines jest notowana po $214.19, +3.65% względem poprzedniego zamknięcia. Cena jest blisko 52-tygodniowego minimum — dolnej granicy niedawnego zakresu.
RSI w strefie neutralnej — brak silnego sygnału wykupienia/wyprzedania.
Średnia 50-dniowa jest poniżej średniej 200-dniowej ("krzyż śmierci") — powszechnie obserwowany sygnał spadkowy.
MACD jest poniżej linii sygnału — momentum jest obecnie negatywne.
Zestaw tę analizę z danymi fundamentalnymi poniżej, zanim wyrobisz sobie opinię — żaden pojedynczy wskaźnik nie gwarantuje tego, co wydarzy się dalej.

Najnowsze wiadomości

IBM CEO makes bold AI strategy claim
TheStreet · 2026-07-26 17:33
International Business Machines Corporation (IBM) Survived One AI Scare in February. This One Might Be Different.
Insider Monkey · 2026-07-26 08:46
Figma vs. IBM: What Revenue Growth Trends Tell Investors About the Young Software Design Company and the Veteran Artificial Intelligence Tech Giant
Motley Fool · 2026-07-25 22:35
Jim Cramer Discussed A Surprise For International Business Machines Corporation (NYSE:IBM) CEO
Insider Monkey · 2026-07-25 07:54
Big Banks Cash In, IBM Crashes Out
Motley Fool · 2026-07-25 00:52
This Industrial Stock Is Up 533% in 2 Years. I Predict It Will Join the Dow if Caterpillar Issues a Stock Split.
Motley Fool · 2026-07-25 00:35
Microsoft Is a Good Long-Term Bet
Barrons.com · 2026-07-24 22:12
Quantum and Crypto Are on a Collision Course—and Wall Street Is Spending Millions to Stop It
Barrons.com · 2026-07-24 21:16
Wyłącznie treści edukacyjne. Nic tutaj nie stanowi porady inwestycyjnej — zawsze przeprowadź własną analizę i rozważ konsultację z licencjonowanym doradcą finansowym przed zakupem lub sprzedażą.
Dane: Yahoo Finance, odświeżane okresowo i buforowane lokalnie.