Analizator S&P 500

Top 25 największych ruchów

Symbol ⓘ	Cena ⓘ	Zmiana % ⓘ	Sygnał ⓘ	Odczyt techniczny ⓘ	Możliwa przyczyna ⓘ
IP International Paper	$42.16	+11.21%	Środek zakresu	Spadkowy	Why Paper Stocks Were the S&P 500’s Top Performers Today Barrons.com
SW Smurfit Westrock	$48.56	+11.10%	Środek zakresu	Neutralny / Mieszany	Why Paper Stocks Were the S&P 500’s Top Performers Today Barrons.com
SLB Schlumberger	$52.42	+11.01%	Środek zakresu	Wzrostowy	Analyst Report: SLB N.V. Morningstar Research
DLR Digital Realty	$199.08	+11.01%	Blisko 52-tyg. maksimum	Wzrostowy	Update: US Equity Indexes Mixed as Media Speculation of Iran Peace Talks Sends Crude Oil, Treasury Yields Lower MT Newswires
SNDK Sandisk	$1,436.56	-10.79%	Środek zakresu	Neutralny / Mieszany	Two Wall Street Analysts Just Set Price Targets on Sandisk $1,430 Apart. One of Them Is Going to Be Very Wrong. Motley Fool
COHR Coherent Corp.	$282.39	-9.84%	Środek zakresu	Neutralny / Mieszany	AI Memory Stocks Lead Chip Selloff GuruFocus.com
CHRW C.H. Robinson	$186.51	-9.25%	Środek zakresu	Wzrostowy	3PL stocks drop in wake of stunning Texas case against C.H. Robinson FreightWaves
PKG Packaging Corporation of America	$254.39	+8.76%	Blisko 52-tyg. maksimum	Neutralny / Mieszany	Packaging Corporation of America (PKG) Is Up 9.1% After Record Shipments And Containerboard Price Hike Simply Wall St.
LITE Lumentum	$762.99	-8.47%	Środek zakresu	Wzrostowy	2 Stocks to Buy Now as Google Raises Its AI Spending Forecast Yet Again Barchart
INTC Intel	$92.32	-7.89%	Środek zakresu	Neutralny / Mieszany	Goldman delivers a candid response after Intel's stunning quarter TheStreet
WST West Pharmaceutical Services	$328.20	-7.67%	Środek zakresu	Neutralny / Mieszany	Analyst Report: West Pharmaceutical Services, Inc. Morningstar Research
NOW ServiceNow	$98.78	+7.44%	Blisko 52-tyg. minimum	Spadkowy	Prediction: Is Salesforce a Millionaire-Maker Stock? 24/7 Wall St.
FLEX Flex Ltd.	$118.51	-7.37%	Środek zakresu	Neutralny / Mieszany	Own Flex For AI? Its Breakup Changes The Math. Trefis
MRVL Marvell Technology	$194.23	-7.21%	Środek zakresu	Neutralny / Mieszany	Down 34% From Its Highs, Is Marvell Technology a Buy on the Dip? Motley Fool
VRSN Verisign	$280.00	+7.04%	Środek zakresu	Wzrostowy	Analyst Report: VeriSign, Inc. Morningstar Research
MU Micron Technology	$920.95	-6.99%	Środek zakresu	Neutralny / Mieszany	Micron, Nvidia, or SpaceX: Which Is the Best AI Stock to Put $1,000 in Right Now? Motley Fool
WDC Western Digital	$519.80	-6.90%	Środek zakresu	Neutralny / Mieszany	3 Reasons Seagate Technology Could Be Worth a Closer Look Ahead of July 28 Earnings 24/7 Wall St.
STX Seagate Technology	$851.69	-6.75%	Środek zakresu	Wzrostowy	3 Reasons Seagate Technology Could Be Worth a Closer Look Ahead of July 28 Earnings 24/7 Wall St.
HOOD Robinhood Markets	$94.91	-6.57%	Środek zakresu	Spadkowy	Robinhood's New Blockchain Has Been a Smash Success. Here's Why That's Bearish for Ethereum. Motley Fool
TER Teradyne	$349.92	-6.38%	Środek zakresu	Wzrostowy	70% of Teradyne’s Revenue Is Tied to AI. Should You Buy Before July 29 Q2 Earnings? 24/7 Wall St.
GDDY GoDaddy	$93.16	+6.32%	Środek zakresu	Spadkowy	GoDaddy 2025 Global Stakeholder Impact Report: People & Culture \| Learning & Development ACCESS Newswire
ADBE Adobe Inc.	$225.11	+6.10%	Środek zakresu	Neutralny / Mieszany	What Could Push ADSK Stock Higher From Here? Trefis
GLW Corning Inc.	$146.65	-6.03%	Środek zakresu	Neutralny / Mieszany	Can Corning’s (GLW) Cell Culture Momentum Quietly Reshape Its Core Investment Narrative? Simply Wall St.
ACN Accenture	$146.99	+5.95%	Środek zakresu	Neutralny / Mieszany	How Long IBM Stock Could Stay Underwater Trefis
VZ Verizon	$46.38	+5.84%	Środek zakresu	Wzrostowy	Comcast Stock Sold Off Hard While Its Cash Flow Held Up Trefis

Pokazany nagłówek to najnowsza wzmianka w wiadomościach o danej spółce — może, ale nie musi, być rzeczywistą przyczyną zmiany ceny. Traktuj to jako punkt wyjścia do własnych badań. Odczyt techniczny łączy trend (średnia 50 vs 200-dniowa), RSI i MACD w jedną etykietę. Podsumowuje dzisiejszy układ na wykresie — to nie jest rekomendacja kupna ani sprzedaży i nie mówi nic o fundamentach spółki ani przyszłych wiadomościach.

Spółki do obserwacji

Krótka lista łącząca dzisiejsze największe ruchy ze spółkami będącymi przy 52-tygodniowym maksimum lub minimum — godne uwagi układy techniczne.

Symbol ⓘ	Cena ⓘ	Zmiana % ⓘ	Sygnał ⓘ	Odczyt techniczny ⓘ	Możliwa przyczyna ⓘ
DLR Digital Realty	$199.08	+11.01%	Blisko 52-tyg. maksimum	Wzrostowy	Update: US Equity Indexes Mixed as Media Speculation of Iran Peace Talks Sends Crude Oil, Treasury Yields Lower MT Newswires
PKG Packaging Corporation of America	$254.39	+8.76%	Blisko 52-tyg. maksimum	Neutralny / Mieszany	Packaging Corporation of America (PKG) Is Up 9.1% After Record Shipments And Containerboard Price Hike Simply Wall St.
NOW ServiceNow	$98.78	+7.44%	Blisko 52-tyg. minimum	Spadkowy	Prediction: Is Salesforce a Millionaire-Maker Stock? 24/7 Wall St.
IP International Paper	$42.16	+11.21%	Środek zakresu	Spadkowy	Why Paper Stocks Were the S&P 500’s Top Performers Today Barrons.com
SW Smurfit Westrock	$48.56	+11.10%	Środek zakresu	Neutralny / Mieszany	Why Paper Stocks Were the S&P 500’s Top Performers Today Barrons.com
SLB Schlumberger	$52.42	+11.01%	Środek zakresu	Wzrostowy	Analyst Report: SLB N.V. Morningstar Research
SNDK Sandisk	$1,436.56	-10.79%	Środek zakresu	Neutralny / Mieszany	Two Wall Street Analysts Just Set Price Targets on Sandisk $1,430 Apart. One of Them Is Going to Be Very Wrong. Motley Fool
COHR Coherent Corp.	$282.39	-9.84%	Środek zakresu	Neutralny / Mieszany	AI Memory Stocks Lead Chip Selloff GuruFocus.com

Ta lista jest generowana wyłącznie na podstawie ruchu ceny (wielkość dzisiejszej zmiany + bliskość 52-tyg. ekstremów). To nie jest rekomendacja kupna ani sprzedaży — zawsze sprawdź fundamenty i wiadomości przed podjęciem decyzji. Odczyt techniczny łączy trend (średnia 50 vs 200-dniowa), RSI i MACD w jedną etykietę. Podsumowuje dzisiejszy układ na wykresie — to nie jest rekomendacja kupna ani sprzedaży i nie mówi nic o fundamentach spółki ani przyszłych wiadomościach.

Wszystkie S&P 500

Symbol ⓘ	Sektor ⓘ	Cena ⓘ	Zmiana % ⓘ	P/E ⓘ	Kapitalizacja ⓘ	Dywidenda ⓘ	Wolumen ⓘ	Zakres 52 tyg. Lo ⓘ	Zakres 52 tyg. Hi ⓘ	Sygnał ⓘ
MMM 3M	Industrial Conglomerates	$172.62	+1.79%	30.7	89.02B	1.81%	3.38M	139.34	177.41	Blisko 52-tyg. maksimum
AOS A. O. Smith	Building Products	$60.78	+2.17%	16.2	8.38B	2.42%	871,210	54.16	81.87	Środek zakresu
ABT Abbott Laboratories	Health Care Equipment	$103.06	+2.29%	33.4	179.51B	2.45%	10.37M	81.97	137.49	Środek zakresu
ABBV AbbVie	Biotechnology	$259.36	+0.95%	126.5	458.24B	2.69%	3.05M	187.62	261.64	Blisko 52-tyg. maksimum
ACN Accenture	IT Consulting & Other Services	$146.99	+5.95%	11.7	89.95B	4.44%	4.77M	118.15	291.09	Środek zakresu
ADBE Adobe Inc.	Application Software	$225.11	+6.10%	12.9	89.48B	—	4.59M	190.12	376.16	Środek zakresu
AMD Advanced Micro Devices	Semiconductors	$521.95	-3.29%	175.2	851.09B	—	27.09M	149.22	584.73	Blisko 52-tyg. maksimum
AES AES Corporation	Independent Power Producers & Energy Traders	$14.84	+0.07%	7.7	10.58B	4.74%	6.31M	12.33	17.65	Środek zakresu
AFL Aflac	Life & Health Insurance	$125.60	+1.01%	14.4	63.93B	1.96%	1.05M	96.95	125.93	Blisko 52-tyg. maksimum
A Agilent Technologies	Life Sciences Tools & Services	$138.57	-0.84%	27.9	39.14B	0.74%	1.13M	108.35	160.27	Środek zakresu
APD Air Products	Industrial Gases	$297.87	+1.22%	31.4	66.33B	2.43%	543,684	229.11	314.87	Środek zakresu
ABNB Airbnb	Hotels, Resorts & Cruise Lines	$141.10	+2.57%	34.8	83.74B	—	2.38M	110.81	150.88	Środek zakresu
AKAM Akamai Technologies	Internet Services & Infrastructure	$115.37	-1.70%	38.8	16.77B	—	3.08M	69.78	165.45	Środek zakresu
ALB Albemarle Corporation	Specialty Chemicals	$114.85	-1.76%	—	13.54B	1.43%	1.40M	64.95	221.00	Środek zakresu
ARE Alexandria Real Estate Equities	Office REITs	$50.94	+1.64%	—	8.88B	5.65%	779,720	39.41	88.24	Środek zakresu
ALGN Align Technology	Health Care Supplies	$167.02	-0.73%	28.1	11.96B	—	833,483	122.00	208.31	Środek zakresu
ALLE Allegion	Building Products	$153.36	-0.78%	20.1	13.04B	1.37%	1.40M	125.00	183.11	Środek zakresu
LNT Alliant Energy	Electric Utilities	$74.94	+0.70%	23.6	19.36B	2.88%	1.71M	63.28	78.81	Środek zakresu
ALL Allstate	Property & Casualty Insurance	$259.97	+2.14%	5.8	66.92B	1.66%	1.07M	188.08	260.65	Blisko 52-tyg. maksimum
GOOGL Alphabet Inc. (Class A)	Interactive Media & Services	$319.74	+0.65%	16.1	3.91T	0.28%	31.31M	187.82	408.61	Środek zakresu
GOOG Alphabet Inc. (Class C)	Interactive Media & Services	$319.09	+0.24%	16.0	3.90T	0.28%	21.53M	188.70	404.47	Środek zakresu
MO Altria	Tobacco	$72.99	+1.26%	15.2	121.89B	5.81%	4.79M	54.70	75.28	Blisko 52-tyg. maksimum
AMZN Amazon	Broadline Retail	$232.11	-0.66%	27.8	2.50T	—	33.84M	196.00	278.56	Środek zakresu
AMCR Amcor	Paper & Plastic Packaging Products & Materials	$44.54	+4.48%	35.6	20.59B	6.10%	3.83M	36.25	50.94	Środek zakresu
AEE Ameren	Multi-Utilities	$113.78	+0.45%	20.5	31.49B	2.64%	867,795	96.57	118.32	Środek zakresu
AEP American Electric Power	Electric Utilities	$135.54	+0.46%	99.7	73.75B	2.82%	2.72M	105.70	140.58	Blisko 52-tyg. maksimum
AXP American Express	Consumer Finance	$326.17	-4.30%	19.8	222.55B	1.17%	5.66M	288.34	387.49	Środek zakresu
AIG American International Group	Multi-line Insurance	$79.06	+1.15%	13.9	41.92B	2.53%	1.72M	71.25	87.29	Środek zakresu
AMT American Tower	Telecom Tower REITs	$166.67	+1.23%	26.9	77.65B	4.19%	3.34M	160.06	229.07	Blisko 52-tyg. minimum
AWK American Water Works	Water Utilities	$134.66	+0.19%	23.9	26.30B	2.66%	1.47M	120.57	147.87	Środek zakresu
AMP Ameriprise Financial	Asset Management & Custody Banks	$528.90	+1.69%	131.6	46.75B	1.31%	343,401	422.37	550.18	Środek zakresu
AME Ametek	Electrical Components & Equipment	$241.97	+0.34%	36.5	55.46B	0.56%	830,093	175.61	244.71	Blisko 52-tyg. maksimum
AMGN Amgen	Biotechnology	$376.04	+1.22%	26.2	202.95B	2.68%	2.45M	269.77	391.29	Blisko 52-tyg. maksimum
APH Amphenol	Electronic Components	$152.67	-3.02%	43.9	187.82B	0.66%	4.60M	102.76	178.52	Środek zakresu
ADI Analog Devices	Semiconductors	$371.86	-2.19%	55.3	181.13B	1.18%	4.03M	218.37	445.91	Środek zakresu
AON Aon plc	Insurance Brokers	$361.70	+1.66%	19.8	77.25B	0.91%	540,273	304.59	378.70	Środek zakresu
APA APA Corporation	Oil & Gas Exploration & Production	$36.15	-0.74%	8.4	12.78B	2.75%	3.37M	17.86	45.66	Środek zakresu
APO Apollo Global Management	Asset Management & Custody Banks	$122.61	+3.03%	77.1	70.69B	1.84%	2.22M	99.56	153.29	Środek zakresu
AAPL Apple Inc.	Technology Hardware, Storage & Peripherals	$333.02	+3.53%	40.3	4.89T	0.32%	47.40M	201.50	334.99	Blisko 52-tyg. maksimum
AMAT Applied Materials	Semiconductor Materials & Equipment	$536.25	-4.72%	50.5	425.76B	0.40%	5.96M	154.47	739.67	Środek zakresu
APP AppLovin	Application Software	$391.98	-1.72%	34.1	131.68B	—	4.80M	358.55	745.61	Blisko 52-tyg. minimum
APTV Aptiv	Automotive Parts & Equipment	$56.55	+0.80%	33.7	11.97B	—	1.62M	51.68	88.93	Blisko 52-tyg. minimum
ACGL Arch Capital Group	Property & Casualty Insurance	$103.36	+3.26%	8.0	36.11B	—	2.44M	82.45	105.09	Blisko 52-tyg. maksimum
ADM Archer Daniels Midland	Agricultural Products & Services	$85.92	-0.50%	38.4	41.41B	2.42%	1.65M	52.96	88.46	Blisko 52-tyg. maksimum
ARES Ares Management	Asset Management & Custody Banks	$126.51	+4.31%	58.0	41.73B	4.45%	1.50M	95.80	195.26	Środek zakresu
ANET Arista Networks	Communications Equipment	$173.99	-1.48%	59.8	219.08B	—	3.65M	114.52	189.82	Środek zakresu
AJG Arthur J. Gallagher & Co.	Insurance Brokers	$247.77	+2.30%	40.2	63.66B	1.13%	980,777	190.75	315.00	Środek zakresu
AIZ Assurant	Multi-line Insurance	$276.94	+1.15%	14.2	13.72B	1.27%	171,571	183.39	284.12	Blisko 52-tyg. maksimum
T AT&T	Integrated Telecommunication Services	$24.13	+5.10%	8.0	165.35B	4.60%	80.61M	19.89	29.79	Środek zakresu
ATO Atmos Energy	Gas Utilities	$179.22	+0.66%	22.1	29.92B	2.23%	580,365	154.23	192.51	Środek zakresu
ADSK Autodesk	Application Software	$209.75	+2.19%	30.6	44.29B	—	2.84M	185.50	329.09	Środek zakresu
ADP Automatic Data Processing	Human Resource & Employment Services	$250.09	+2.97%	23.3	99.97B	2.72%	1.70M	188.16	315.98	Środek zakresu
AZO AutoZone	Automotive Retail	$2,957.41	+1.16%	20.3	48.28B	—	111,250	2,902.20	4,388.11	Blisko 52-tyg. minimum
AVB AvalonBay Communities	Multi-Family Residential REITs	$189.61	-0.62%	26.0	27.11B	3.76%	584,463	160.10	203.29	Środek zakresu
AVY Avery Dennison	Paper & Plastic Packaging Products & Materials	$160.90	+3.67%	18.1	12.31B	2.49%	533,092	152.42	199.54	Środek zakresu
AXON Axon Enterprise	Aerospace & Defense	$502.34	+2.12%	204.2	40.49B	—	706,823	339.01	885.92	Środek zakresu
BKR Baker Hughes	Oil & Gas Equipment & Services	$57.25	+2.07%	18.3	56.80B	1.64%	9.87M	41.96	70.41	Środek zakresu
BALL Ball Corporation	Metal, Glass & Plastic Containers	$63.84	+2.59%	18.6	17.00B	1.29%	992,762	44.83	68.29	Środek zakresu
BAC Bank of America	Diversified Banks	$62.05	+1.26%	14.3	435.46B	2.06%	23.44M	44.75	62.28	Blisko 52-tyg. maksimum
BAX Baxter International	Health Care Equipment	$22.40	+3.37%	—	11.57B	0.92%	2.92M	15.73	29.35	Środek zakresu
BDX Becton Dickinson	Health Care Equipment	$156.36	+2.22%	27.3	43.08B	2.69%	1.11M	127.59	187.35	Środek zakresu
BRK-B Berkshire Hathaway	Multi-Sector Holdings	$494.93	+0.83%	14.7	1.07T	—	3.93M	455.19	516.85	Środek zakresu
BBY Best Buy	Computer & Electronics Retail	$85.43	+1.18%	15.8	18.01B	4.49%	2.09M	55.10	87.35	Blisko 52-tyg. maksimum
TECH Bio-Techne	Life Sciences Tools & Services	$71.60	-0.24%	102.3	11.16B	0.45%	2.06M	43.20	72.16	Blisko 52-tyg. maksimum
BIIB Biogen	Biotechnology	$202.19	+0.78%	21.7	29.85B	—	565,571	124.56	219.72	Środek zakresu
BLK BlackRock	Asset Management & Custody Banks	$1,055.67	+1.78%	25.3	171.65B	2.17%	431,832	917.39	1,219.94	Środek zakresu
BX Blackstone Inc.	Asset Management & Custody Banks	$130.00	+4.42%	29.1	161.80B	4.05%	4.64M	101.73	190.09	Środek zakresu
XYZ Block, Inc.	Transaction & Payment Processing Services	$77.15	+0.86%	60.3	45.92B	—	3.19M	48.21	84.08	Środek zakresu
BNY BNY Mellon	Asset Management & Custody Banks	$158.91	-0.75%	18.5	107.82B	1.39%	1.68M	98.40	163.77	Blisko 52-tyg. maksimum
BA Boeing	Aerospace & Defense	$209.52	+0.14%	82.5	165.17B	—	3.17M	176.77	254.35	Środek zakresu
BKNG Booking Holdings	Hotels, Resorts & Cruise Lines	$177.46	+2.68%	23.4	137.51B	0.91%	4.93M	150.14	231.80	Środek zakresu
BSX Boston Scientific	Health Care Equipment	$44.25	+1.54%	18.5	65.77B	—	17.31M	42.20	109.50	Blisko 52-tyg. minimum
BMY Bristol Myers Squibb	Pharmaceuticals	$62.09	+0.94%	17.4	126.79B	4.06%	11.98M	42.52	62.89	Blisko 52-tyg. maksimum
AVGO Broadcom	Semiconductors	$381.92	-2.69%	63.7	1.82T	0.66%	13.95M	281.61	495.00	Środek zakresu
BR Broadridge Financial Solutions	Data Processing & Outsourced Services	$148.92	+3.13%	15.9	17.22B	2.62%	563,755	133.83	271.91	Blisko 52-tyg. minimum
BRO Brown & Brown	Insurance Brokers	$67.66	+2.92%	22.0	22.93B	0.98%	1.98M	53.81	104.10	Środek zakresu
BF-B Brown–Forman	Distillers & Vintners	$26.08	+1.48%	17.0	11.97B	3.53%	843,269	22.61	31.92	Środek zakresu
BLDR Builders FirstSource	Building Products	$72.86	+3.27%	27.8	7.84B	—	1.55M	65.10	151.03	Blisko 52-tyg. minimum
BG Bunge Global	Agricultural Products & Services	$121.53	-0.63%	32.0	23.58B	2.37%	439,825	74.95	134.87	Środek zakresu
BXP BXP, Inc.	Office REITs	$69.11	+1.87%	34.7	12.32B	4.05%	1.00M	49.72	79.33	Środek zakresu
CHRW C.H. Robinson	Air Freight & Logistics	$186.51	-9.25%	37.8	21.98B	1.35%	3.55M	96.89	210.33	Środek zakresu
CDNS Cadence Design Systems	Application Software	$326.24	-1.28%	76.4	89.98B	—	2.80M	262.75	416.69	Środek zakresu
CPT Camden Property Trust	Multi-Family Residential REITs	$113.73	+0.79%	31.8	11.27B	3.73%	612,935	96.53	119.81	Środek zakresu
COF Capital One	Consumer Finance	$202.84	+1.44%	11.2	124.44B	1.60%	2.58M	174.24	259.64	Środek zakresu
CAH Cardinal Health	Health Care Distributors	$228.03	+0.91%	34.9	53.41B	0.90%	1.18M	137.75	243.21	Blisko 52-tyg. maksimum
CCL Carnival Corporation	Hotels, Resorts & Cruise Lines	$26.33	+4.19%	11.9	36.06B	1.71%	19.29M	23.45	34.03	Środek zakresu
CARR Carrier Global	Building Products	$68.88	-0.39%	45.9	57.21B	1.39%	5.31M	50.24	81.09	Środek zakresu
CVNA Carvana	Automotive Retail	$60.46	+0.45%	35.2	66.31B	—	6.43M	54.46	97.38	Blisko 52-tyg. minimum
CASY Casey's	Food Retail	$861.63	-1.56%	45.0	31.88B	0.30%	246,759	490.00	927.85	Środek zakresu
CAT Caterpillar Inc.	Construction Machinery & Heavy Transportation Equipment	$888.73	-0.65%	44.2	409.34B	0.73%	1.98M	405.46	1,073.46	Środek zakresu
CBOE Cboe Global Markets	Financial Exchanges & Data	$285.07	+0.07%	24.3	29.83B	1.01%	620,346	227.15	371.18	Środek zakresu
CBRE CBRE Group	Real Estate Services	$139.46	+2.88%	31.8	40.84B	—	1.49M	121.69	174.27	Środek zakresu
CDW CDW Corporation	Technology Distributors	$133.82	+2.80%	16.3	17.10B	1.88%	723,308	97.12	183.66	Środek zakresu
COR Cencora	Health Care Distributors	$309.89	+1.58%	23.7	60.29B	0.77%	833,375	244.82	377.54	Środek zakresu
CNC Centene Corporation	Managed Health Care	$63.41	-0.52%	—	31.31B	—	1.94M	25.08	69.36	Blisko 52-tyg. maksimum
CNP CenterPoint Energy	Multi-Utilities	$44.56	+0.75%	27.3	29.15B	2.15%	4.16M	36.60	45.22	Blisko 52-tyg. maksimum
CF CF Industries	Fertilizers & Agricultural Chemicals	$125.07	-1.29%	11.3	19.21B	1.92%	1.17M	75.42	141.96	Środek zakresu
CRL Charles River Laboratories	Life Sciences Tools & Services	$226.58	-1.18%	—	10.91B	—	382,337	144.26	238.85	Blisko 52-tyg. maksimum
SCHW Charles Schwab Corporation	Investment Banking & Brokerage	$101.97	+0.35%	18.6	177.34B	1.26%	5.18M	83.96	107.50	Środek zakresu
CHTR Charter Communications	Cable & Satellite	$123.31	-2.52%	3.2	16.62B	—	8.75M	111.55	309.40	Blisko 52-tyg. minimum
CVX Chevron Corporation	Integrated Oil & Gas	$194.79	+0.19%	33.9	387.94B	3.66%	5.56M	146.49	214.71	Środek zakresu
CMG Chipotle Mexican Grill	Restaurants	$31.79	-0.69%	29.2	40.78B	—	12.10M	28.04	46.61	Środek zakresu
CB Chubb Limited	Property & Casualty Insurance	$359.75	+1.84%	12.8	139.53B	1.13%	1.92M	264.10	365.29	Blisko 52-tyg. maksimum
CHD Church & Dwight	Household Products	$97.64	+1.51%	32.1	23.14B	1.26%	862,436	81.33	106.04	Środek zakresu
CIEN Ciena	Communications Equipment	$390.96	-4.07%	129.9	55.34B	—	1.49M	84.41	637.51	Środek zakresu
CI Cigna	Health Care Services	$289.57	+1.15%	12.3	76.60B	2.15%	855,665	239.51	315.47	Środek zakresu
CINF Cincinnati Financial	Property & Casualty Insurance	$182.81	+1.91%	10.5	28.28B	2.10%	550,169	143.87	194.81	Środek zakresu
CTAS Cintas	Diversified Support Services	$205.91	+1.31%	42.0	82.39B	0.89%	1.96M	161.16	226.75	Środek zakresu
CSCO Cisco	Communications Equipment	$114.17	+1.25%	38.1	449.99B	1.47%	18.40M	65.75	130.37	Środek zakresu
C Citigroup	Diversified Banks	$132.19	+0.24%	14.2	221.74B	2.03%	9.73M	87.94	147.96	Środek zakresu
CFG Citizens Financial Group	Regional Banks	$71.88	+0.11%	15.7	30.38B	2.56%	2.24M	45.91	74.70	Blisko 52-tyg. maksimum
CLX Clorox	Household Products	$95.55	+1.87%	15.5	11.55B	5.29%	1.20M	84.70	130.41	Środek zakresu
CME CME Group	Financial Exchanges & Data	$255.31	+0.39%	21.6	92.25B	2.04%	1.71M	218.31	329.16	Środek zakresu
CMS CMS Energy	Multi-Utilities	$74.70	+0.74%	20.6	23.08B	3.05%	2.77M	68.64	80.36	Środek zakresu
KO Coca-Cola Company (The)	Soft Drinks & Non-alcoholic Beverages	$82.25	+1.33%	25.9	353.88B	2.61%	11.97M	65.35	85.68	Środek zakresu
CTSH Cognizant	IT Consulting & Other Services	$45.45	+5.67%	9.9	21.50B	3.07%	6.43M	37.08	87.03	Środek zakresu
COHR Coherent Corp.	Electronic Components	$282.39	-9.84%	135.1	55.25B	—	3.76M	84.35	440.00	Środek zakresu
COIN Coinbase	Financial Exchanges & Data	$158.29	-1.78%	58.2	41.70B	—	5.28M	139.18	402.16	Blisko 52-tyg. minimum
CL Colgate-Palmolive	Household Products	$90.75	+0.74%	35.2	72.62B	2.34%	2.54M	74.55	99.33	Środek zakresu
CMCSA Comcast	Cable & Satellite	$22.30	+1.71%	7.1	79.12B	5.92%	47.61M	21.28	32.86	Blisko 52-tyg. minimum
FIX Comfort Systems USA	Construction & Engineering	$1,733.60	-5.33%	42.7	61.01B	0.21%	658,306	655.96	2,073.99	Środek zakresu
COP ConocoPhillips	Oil & Gas Exploration & Production	$120.26	+0.05%	20.4	146.51B	2.79%	3.39M	85.57	135.87	Środek zakresu
ED Consolidated Edison	Multi-Utilities	$113.01	+0.20%	19.1	41.65B	3.11%	1.36M	94.96	116.23	Środek zakresu
STZ Constellation Brands	Distillers & Vintners	$130.16	+0.69%	12.4	22.23B	3.17%	1.19M	126.45	176.33	Blisko 52-tyg. minimum
CEG Constellation Energy	Electric Utilities	$274.35	-0.45%	23.8	97.97B	0.62%	2.31M	228.63	412.70	Środek zakresu
COO Cooper Companies (The)	Health Care Supplies	$70.31	+0.11%	59.6	13.71B	—	1.40M	58.89	89.83	Środek zakresu
CPRT Copart	Diversified Support Services	$27.94	+2.72%	17.4	26.91B	—	10.30M	26.81	50.11	Blisko 52-tyg. minimum
GLW Corning Inc.	Electronic Components	$146.65	-6.03%	70.5	126.21B	0.76%	7.89M	54.92	271.78	Środek zakresu
CPAY Corpay	Transaction & Payment Processing Services	$370.58	+1.58%	22.2	24.22B	—	219,272	252.84	374.09	Blisko 52-tyg. maksimum
CTVA Corteva	Fertilizers & Agricultural Chemicals	$89.25	+0.53%	48.2	59.69B	0.81%	1.89M	60.54	89.39	Blisko 52-tyg. maksimum
CSGP CoStar Group	Real Estate Services	$27.66	+1.92%	395.1	11.30B	—	6.80M	26.68	97.43	Blisko 52-tyg. minimum
COST Costco	Consumer Staples Merchandise Retail	$935.03	+0.97%	46.9	414.67B	0.63%	1.55M	844.06	1,096.50	Środek zakresu
CRH CRH plc	Construction Materials	$99.87	+1.89%	18.5	66.73B	1.56%	2.96M	93.58	131.55	Środek zakresu
CRWD CrowdStrike	Systems Software	$183.28	-0.08%	—	186.63B	—	5.00M	85.68	217.50	Środek zakresu
CCI Crown Castle	Telecom Tower REITs	$74.90	+0.44%	30.6	32.73B	5.67%	3.17M	73.75	112.75	Blisko 52-tyg. minimum
CSX CSX Corporation	Rail Transportation	$53.23	+0.80%	30.9	98.61B	1.06%	14.30M	31.80	53.41	Blisko 52-tyg. maksimum
CMI Cummins	Construction Machinery & Heavy Transportation Equipment	$664.65	-0.06%	34.5	91.71B	1.32%	674,574	354.68	737.76	Środek zakresu
CVS CVS Health	Health Care Services	$107.74	+0.80%	47.3	137.47B	2.47%	4.04M	58.99	110.68	Blisko 52-tyg. maksimum
DHR Danaher Corporation	Life Sciences Tools & Services	$191.50	-0.52%	34.1	134.62B	0.84%	5.96M	160.93	242.80	Środek zakresu
DRI Darden Restaurants	Restaurants	$196.31	+1.13%	18.8	22.48B	3.15%	814,301	169.00	220.65	Środek zakresu
DDOG Datadog	Application Software	$246.86	+1.01%	633.0	87.87B	—	2.28M	98.01	278.71	Środek zakresu
DVA DaVita	Health Care Services	$235.44	+0.50%	22.7	15.11B	—	438,864	101.00	239.64	Blisko 52-tyg. maksimum
DECK Deckers Brands	Footwear	$96.04	-0.20%	13.7	13.34B	—	4.43M	78.91	125.45	Środek zakresu
DE Deere & Company	Agricultural & Farm Machinery	$628.16	+2.97%	35.6	169.67B	1.03%	749,964	433.00	674.19	Środek zakresu
DELL Dell Technologies	Technology Hardware, Storage & Peripherals	$437.50	-0.42%	34.8	282.69B	0.58%	4.22M	110.22	469.47	Blisko 52-tyg. maksimum
DAL Delta Air Lines	Passenger Airlines	$85.06	+3.77%	14.1	55.94B	0.91%	5.45M	50.45	95.68	Środek zakresu
DVN Devon Energy	Oil & Gas Exploration & Production	$45.04	-0.55%	12.5	51.95B	2.31%	10.92M	31.47	52.71	Środek zakresu
DXCM Dexcom	Health Care Equipment	$71.54	+1.50%	30.7	27.61B	—	2.76M	54.11	89.98	Środek zakresu
FANG Diamondback Energy	Oil & Gas Exploration & Production	$204.68	-0.39%	208.9	57.58B	2.14%	2.27M	134.30	214.51	Blisko 52-tyg. maksimum
DLR Digital Realty	Data Center REITs	$199.08	+11.01%	382.8	74.91B	2.45%	10.74M	146.23	208.14	Blisko 52-tyg. maksimum
DG Dollar General	Consumer Staples Merchandise Retail	$117.23	+1.80%	16.6	25.86B	2.01%	1.65M	95.11	158.23	Środek zakresu
DLTR Dollar Tree	Consumer Staples Merchandise Retail	$120.45	+2.38%	19.3	23.15B	—	2.67M	84.71	142.40	Środek zakresu
D Dominion Energy	Multi-Utilities	$71.10	-0.50%	21.0	62.53B	3.74%	2.93M	55.85	72.99	Blisko 52-tyg. maksimum
DPZ Domino's	Restaurants	$332.97	+3.01%	18.9	11.02B	2.39%	818,244	282.00	486.68	Środek zakresu
DASH DoorDash	Specialized Consumer Services	$172.91	+1.85%	81.9	75.34B	—	3.66M	143.30	285.50	Środek zakresu
DOV Dover Corporation	Industrial Machinery & Supplies & Components	$202.20	+2.22%	24.4	27.23B	1.05%	2.04M	158.97	237.54	Środek zakresu
DOW Dow Inc.	Commodity Chemicals	$29.84	-3.43%	—	21.55B	4.53%	8.32M	20.40	42.74	Środek zakresu
DHI D. R. Horton	Homebuilding	$146.76	+3.26%	14.0	41.05B	1.27%	1.74M	131.75	184.55	Środek zakresu
DTE DTE Energy	Multi-Utilities	$149.46	+0.90%	24.6	31.09B	3.12%	670,262	126.23	155.75	Środek zakresu
DUK Duke Energy	Electric Utilities	$130.52	+0.97%	20.1	101.75B	3.36%	2.85M	113.90	134.49	Środek zakresu
DD DuPont	Specialty Chemicals	$137.70	+0.22%	120.8	18.59B	1.75%	605,032	86.59	157.98	Środek zakresu
ETN Eaton Corporation	Electrical Components & Equipment	$404.07	-2.66%	39.5	156.90B	1.09%	1.27M	311.92	436.74	Środek zakresu
EBAY eBay Inc.	Broadline Retail	$109.39	+0.06%	25.3	48.57B	1.13%	3.38M	77.12	119.31	Środek zakresu
ECHO EchoStar	Wireless Telecommunication Services	$87.88	-3.97%	—	25.47B	—	5.72M	26.04	147.25	Środek zakresu
ECL Ecolab	Specialty Chemicals	$268.75	+2.13%	36.4	75.64B	1.11%	837,644	243.15	309.27	Środek zakresu
EIX Edison International	Electric Utilities	$79.75	+0.14%	8.7	30.69B	4.40%	1.78M	51.01	80.90	Blisko 52-tyg. maksimum
EW Edwards Lifesciences	Health Care Equipment	$82.63	-1.42%	49.2	47.58B	—	9.26M	72.30	96.29	Środek zakresu
EA Electronic Arts	Interactive Home Entertainment	$209.06	+0.03%	59.6	52.42B	0.36%	1.65M	146.97	209.34	Blisko 52-tyg. maksimum
ELV Elevance Health	Managed Health Care	$377.68	-0.43%	16.7	81.91B	1.82%	734,833	273.71	436.24	Środek zakresu
EME Emcor	Construction & Engineering	$744.85	-3.15%	25.0	33.17B	0.21%	295,998	564.92	951.96	Środek zakresu
EMR Emerson Electric	Electrical Components & Equipment	$147.94	+2.10%	34.2	82.86B	1.53%	3.66M	122.64	165.15	Środek zakresu
ETR Entergy	Electric Utilities	$115.95	+0.13%	29.6	54.10B	2.21%	1.30M	86.40	118.45	Blisko 52-tyg. maksimum
EOG EOG Resources	Oil & Gas Exploration & Production	$146.39	+0.62%	14.4	77.97B	2.79%	1.97M	101.59	151.87	Blisko 52-tyg. maksimum
EQT EQT Corporation	Oil & Gas Exploration & Production	$53.03	-0.67%	12.3	33.17B	1.24%	5.57M	47.94	68.24	Środek zakresu
EFX Equifax	Research & Consulting Services	$172.54	+3.49%	30.3	20.27B	1.30%	1.19M	150.75	271.84	Środek zakresu
EQIX Equinix	Data Center REITs	$1,084.24	+4.90%	75.2	106.93B	1.82%	752,365	720.62	1,128.68	Blisko 52-tyg. maksimum
EQR Equity Residential	Multi-Family Residential REITs	$67.86	-0.62%	29.6	26.22B	4.14%	4.18M	57.57	71.50	Środek zakresu
ERIE Erie Indemnity	Insurance Brokers	$223.55	+4.21%	20.5	11.69B	2.62%	192,898	204.63	380.67	Blisko 52-tyg. minimum
ESS Essex Property Trust	Multi-Family Residential REITs	$293.46	+0.09%	33.0	20.23B	3.53%	413,480	238.46	303.35	Środek zakresu
EL Estée Lauder Companies (The)	Personal Care Products	$80.29	+0.46%	—	29.05B	1.74%	1.43M	66.22	121.64	Środek zakresu
EG Everest Group	Reinsurance	$385.12	+2.55%	7.8	15.24B	2.08%	217,989	302.44	386.87	Blisko 52-tyg. maksimum
EVRG Evergy	Electric Utilities	$87.18	+0.61%	23.2	20.10B	3.19%	1.50M	68.05	88.62	Blisko 52-tyg. maksimum
ES Eversource Energy	Electric Utilities	$74.91	+0.39%	16.0	28.17B	4.22%	1.04M	61.53	76.41	Blisko 52-tyg. maksimum
EXC Exelon	Electric Utilities	$47.53	+0.53%	17.4	48.63B	3.53%	5.49M	42.58	50.65	Środek zakresu
EXE Expand Energy	Oil & Gas Exploration & Production	$91.52	-0.23%	6.8	21.89B	3.49%	3.29M	84.99	126.62	Środek zakresu
EXPE Expedia Group	Hotels, Resorts & Cruise Lines	$259.94	+0.90%	23.0	31.20B	0.68%	1.16M	174.05	303.80	Środek zakresu
EXPD Expeditors International	Air Freight & Logistics	$175.30	-0.50%	28.3	22.93B	0.92%	587,858	110.48	183.52	Blisko 52-tyg. maksimum
EXR Extra Space Storage	Self-Storage REITs	$147.71	+1.57%	33.2	32.60B	4.39%	825,567	125.71	155.19	Środek zakresu
XOM ExxonMobil	Integrated Oil & Gas	$156.94	+0.03%	26.5	650.51B	2.63%	9.82M	105.53	176.41	Środek zakresu
FFIV F5, Inc.	Communications Equipment	$392.21	+1.06%	32.1	22.13B	—	519,226	223.76	435.00	Środek zakresu
FDS FactSet	Financial Exchanges & Data	$254.36	+4.26%	16.7	9.05B	1.90%	762,735	185.00	419.22	Środek zakresu
FICO Fair Isaac	Application Software	$1,237.37	+2.59%	39.2	28.70B	—	125,566	870.01	1,998.01	Środek zakresu
FAST Fastenal	Trading Companies & Distributors	$47.02	+1.89%	40.2	53.96B	2.04%	5.08M	38.97	50.63	Środek zakresu
FRT Federal Realty Investment Trust	Retail REITs	$126.08	+1.00%	21.9	10.96B	3.59%	826,483	89.99	126.86	Blisko 52-tyg. maksimum
FDX FedEx	Air Freight & Logistics	$314.96	-0.21%	17.0	74.51B	1.55%	846,517	174.13	345.37	Środek zakresu
FDXF FedEx Freight	Cargo Ground Transportation	$158.00	+2.07%	34.7	23.53B	—	1.05M	135.00	200.00	Środek zakresu
FIS Fidelity National Information Services	Transaction & Payment Processing Services	$41.51	+3.67%	8.0	21.46B	4.20%	4.45M	37.42	82.62	Blisko 52-tyg. minimum
FITB Fifth Third Bancorp	Regional Banks	$57.41	+0.45%	19.3	52.05B	2.79%	4.17M	40.05	59.50	Blisko 52-tyg. maksimum
FSLR First Solar	Semiconductors	$202.82	-1.51%	131.7	21.79B	—	1.40M	171.99	320.95	Środek zakresu
FE FirstEnergy	Electric Utilities	$49.92	+0.87%	27.1	28.88B	3.76%	1.92M	41.30	52.34	Środek zakresu
FISV Fiserv	Transaction & Payment Processing Services	$51.02	+2.10%	8.6	27.21B	—	5.12M	47.04	144.05	Blisko 52-tyg. minimum
FLEX Flex Ltd.	Electronic Manufacturing Services	$118.51	-7.37%	50.9	43.42B	—	4.72M	47.83	166.86	Środek zakresu
F Ford Motor Company	Automobile Manufacturers	$14.37	+1.55%	—	57.26B	4.24%	73.01M	10.68	17.78	Środek zakresu
FTNT Fortinet	Systems Software	$152.37	+0.55%	59.1	111.63B	—	2.77M	70.12	170.35	Środek zakresu
FTV Fortive	Industrial Machinery & Supplies & Components	$62.31	+2.79%	36.7	19.00B	0.39%	2.07M	46.34	64.34	Blisko 52-tyg. maksimum
FOXA Fox Corporation (Class A)	Broadcasting	$55.31	+0.40%	14.6	23.22B	1.01%	2.46M	48.34	76.39	Środek zakresu
FOX Fox Corporation (Class B)	Broadcasting	$49.41	+0.47%	13.0	20.75B	1.13%	1.37M	44.08	68.18	Środek zakresu
BEN Franklin Resources	Asset Management & Custody Banks	$32.49	+0.62%	24.8	16.88B	4.06%	1.61M	21.11	34.92	Środek zakresu
FCX Freeport-McMoRan	Copper	$62.60	-1.42%	30.7	89.99B	0.96%	11.94M	35.15	72.28	Środek zakresu
GRMN Garmin	Consumer Electronics	$243.03	+1.22%	27.1	46.87B	1.73%	388,129	186.67	273.32	Środek zakresu
IT Gartner	IT Consulting & Other Services	$140.50	+5.09%	13.9	9.41B	—	842,968	124.25	357.33	Blisko 52-tyg. minimum
GE GE Aerospace	Aerospace & Defense	$353.73	+1.36%	41.7	367.02B	0.53%	2.96M	261.71	382.97	Środek zakresu
GEHC GE HealthCare	Health Care Equipment	$60.58	-2.27%	14.5	27.56B	0.23%	8.10M	58.75	89.77	Blisko 52-tyg. minimum
GEV GE Vernova	Heavy Electrical Equipment	$1,014.75	-1.59%	29.1	270.26B	0.19%	2.14M	530.16	1,195.94	Środek zakresu
GEN Gen Digital	Systems Software	$25.84	+3.07%	16.5	15.57B	1.93%	2.58M	17.78	32.22	Środek zakresu
GNRC Generac	Heavy Electrical Equipment	$202.01	-4.03%	63.3	11.89B	—	974,498	134.80	296.44	Środek zakresu
GD General Dynamics	Aerospace & Defense	$386.75	+1.30%	24.3	104.59B	1.64%	1.50M	306.03	388.12	Blisko 52-tyg. maksimum
GIS General Mills	Packaged Foods & Meats	$36.03	+1.35%	—	19.23B	6.77%	9.07M	31.75	51.33	Środek zakresu
GM General Motors	Automobile Manufacturers	$82.64	+2.44%	36.9	74.74B	0.87%	5.60M	51.69	87.62	Blisko 52-tyg. maksimum
GPC Genuine Parts Company	Distributors	$124.21	+3.47%	496.8	17.12B	3.42%	929,742	90.78	151.57	Środek zakresu
GILD Gilead Sciences	Biotechnology	$129.31	-1.18%	17.6	160.55B	2.54%	5.30M	108.46	157.29	Środek zakresu
GPN Global Payments	Transaction & Payment Processing Services	$80.92	+3.93%	29.7	22.14B	1.28%	1.99M	61.16	90.64	Środek zakresu
GL Globe Life	Life & Health Insurance	$173.48	+1.40%	11.5	13.47B	0.77%	694,636	127.85	191.55	Środek zakresu
GDDY GoDaddy	Internet Services & Infrastructure	$93.16	+6.32%	14.8	12.34B	—	1.02M	71.59	167.09	Środek zakresu
GS Goldman Sachs	Investment Banking & Brokerage	$1,061.23	-1.26%	16.4	313.07B	1.88%	1.37M	694.05	1,153.99	Środek zakresu
HAL Halliburton	Oil & Gas Equipment & Services	$33.36	+1.99%	17.5	27.87B	2.04%	10.81M	20.39	43.59	Środek zakresu
HIG Hartford (The)	Property & Casualty Insurance	$140.53	-1.16%	9.7	38.52B	1.69%	2.09M	120.33	144.50	Środek zakresu
HAS Hasbro	Leisure Products	$88.79	+1.65%	15.8	12.56B	3.21%	1.57M	69.50	106.98	Środek zakresu
HCA HCA Healthcare	Health Care Facilities	$382.19	+1.51%	12.8	84.78B	0.82%	2.70M	331.61	556.52	Środek zakresu
DOC Healthpeak Properties	Health Care REITs	$22.27	+0.86%	69.6	15.35B	5.53%	4.91M	15.70	22.77	Blisko 52-tyg. maksimum
HSIC Henry Schein	Health Care Distributors	$85.47	+1.11%	25.8	9.74B	—	1.07M	61.95	89.34	Blisko 52-tyg. maksimum
HSY Hershey Company (The)	Packaged Foods & Meats	$174.30	+1.25%	32.5	35.36B	3.33%	1.95M	161.43	239.48	Środek zakresu
HPE Hewlett Packard Enterprise	Technology Hardware, Storage & Peripherals	$47.69	+0.10%	44.6	63.15B	1.20%	11.32M	19.64	64.25	Środek zakresu
HLT Hilton Worldwide	Hotels, Resorts & Cruise Lines	$324.97	+1.50%	49.5	73.98B	0.19%	1.24M	253.54	358.00	Środek zakresu
HD Home Depot (The)	Home Improvement Retail	$332.98	+2.55%	23.6	332.02B	2.87%	3.86M	289.10	426.75	Środek zakresu
HONA Honeywell Aerospace	Aerospace & Defense	$204.07	+4.19%	42.9	64.68B	—	2.71M	192.03	297.50	Blisko 52-tyg. minimum
HON Honeywell Technologies	Industrial Conglomerates	$243.15	-1.27%	9.3	77.06B	3.92%	3.03M	195.87	260.28	Środek zakresu
HRL Hormel Foods	Packaged Foods & Meats	$25.31	+1.16%	29.8	13.93B	4.62%	1.96M	19.70	29.35	Środek zakresu
HST Host Hotels & Resorts	Hotel & Resort REITs	$24.50	+2.25%	16.7	17.00B	3.34%	7.75M	15.12	25.41	Blisko 52-tyg. maksimum
HWM Howmet Aerospace	Aerospace & Defense	$289.26	+0.76%	1,701.5	115.74B	0.17%	1.69M	169.45	293.00	Blisko 52-tyg. maksimum
HPQ HP Inc.	Technology Hardware, Storage & Peripherals	$25.75	+5.06%	9.5	23.55B	4.66%	11.50M	17.56	29.65	Środek zakresu
HUBB Hubbell Incorporated	Industrial Machinery & Supplies & Components	$486.09	-0.47%	28.9	25.69B	1.17%	382,127	403.82	565.50	Środek zakresu
HUM Humana	Managed Health Care	$389.32	-1.31%	41.5	46.74B	0.90%	740,260	163.11	428.88	Blisko 52-tyg. maksimum
HBAN Huntington Bancshares	Regional Banks	$17.36	-0.23%	13.4	35.07B	3.56%	37.60M	14.89	19.46	Środek zakresu
HII Huntington Ingalls Industries	Aerospace & Defense	$287.59	+0.17%	18.7	11.33B	1.92%	324,545	256.45	460.00	Środek zakresu
IBM IBM	IT Consulting & Other Services	$214.19	+3.65%	19.0	201.80B	3.16%	9.27M	199.19	332.46	Blisko 52-tyg. minimum
IEX IDEX Corporation	Industrial Machinery & Supplies & Components	$223.27	+0.47%	33.0	16.53B	1.31%	469,374	157.25	231.70	Blisko 52-tyg. maksimum
IDXX Idexx Laboratories	Health Care Equipment	$544.32	+0.92%	40.0	42.94B	—	432,266	518.55	769.98	Blisko 52-tyg. minimum
ITW Illinois Tool Works	Industrial Machinery & Supplies & Components	$283.02	+2.21%	26.3	81.42B	2.28%	1.04M	238.82	303.16	Środek zakresu
INCY Incyte	Biotechnology	$117.67	+0.84%	16.6	23.51B	—	1.18M	69.69	119.60	Blisko 52-tyg. maksimum
IR Ingersoll Rand	Industrial Machinery & Supplies & Components	$84.40	+0.11%	57.0	33.03B	0.09%	3.11M	68.07	100.96	Środek zakresu
PODD Insulet Corporation	Health Care Equipment	$163.26	+3.08%	38.1	11.31B	—	1.14M	138.79	354.88	Blisko 52-tyg. minimum
INTC Intel	Semiconductors	$92.32	-7.89%	—	465.66B	—	179.11M	18.97	142.35	Środek zakresu
IBKR Interactive Brokers	Investment Banking & Brokerage	$91.74	-0.02%	36.4	155.61B	0.38%	3.84M	58.95	97.84	Środek zakresu
ICE Intercontinental Exchange	Financial Exchanges & Data	$145.79	+1.80%	21.2	82.45B	1.43%	2.36M	121.79	189.35	Środek zakresu
IFF International Flavors & Fragrances	Specialty Chemicals	$75.94	+2.94%	23.5	19.39B	2.11%	1.03M	59.14	84.45	Środek zakresu
IP International Paper	Paper & Plastic Packaging Products & Materials	$42.16	+11.21%	—	22.32B	4.88%	11.96M	29.26	56.13	Środek zakresu
INTU Intuit	Application Software	$296.33	+5.26%	18.1	81.06B	1.62%	3.24M	252.84	813.70	Blisko 52-tyg. minimum
ISRG Intuitive Surgical	Health Care Equipment	$337.50	+1.65%	38.7	120.92B	—	3.44M	328.57	603.88	Blisko 52-tyg. minimum
IVZ Invesco	Asset Management & Custody Banks	$29.93	+0.44%	—	13.27B	2.87%	2.69M	20.08	31.02	Blisko 52-tyg. maksimum
INVH Invitation Homes	Single-Family Residential REITs	$29.78	+1.15%	31.3	17.69B	4.08%	2.04M	24.25	32.05	Środek zakresu
IQV IQVIA	Life Sciences Tools & Services	$208.05	+0.35%	25.8	34.72B	—	888,085	154.50	247.05	Środek zakresu
IRM Iron Mountain	Other Specialized REITs	$128.31	+3.02%	139.5	38.18B	2.69%	1.81M	77.77	134.68	Blisko 52-tyg. maksimum
JBHT J.B. Hunt	Cargo Ground Transportation	$288.30	-0.37%	41.0	27.07B	0.62%	564,812	130.12	299.76	Blisko 52-tyg. maksimum
JBL Jabil	Electronic Manufacturing Services	$312.59	-2.93%	39.1	32.76B	0.10%	580,213	189.60	428.93	Środek zakresu
JKHY Jack Henry & Associates	Transaction & Payment Processing Services	$150.58	+1.59%	21.1	10.70B	1.61%	697,987	121.04	193.39	Środek zakresu
J Jacobs Solutions	Construction & Engineering	$134.56	+1.94%	39.7	15.89B	1.07%	538,866	105.68	168.44	Środek zakresu
JNJ Johnson & Johnson	Pharmaceuticals	$263.40	+1.59%	30.6	634.77B	2.03%	6.35M	164.23	269.43	Blisko 52-tyg. maksimum
JCI Johnson Controls	Building Products	$143.37	+0.06%	43.8	87.47B	1.12%	2.13M	102.09	151.18	Środek zakresu
JPM JPMorgan Chase	Diversified Banks	$353.21	+0.95%	15.1	938.90B	1.70%	7.51M	279.10	353.37	Blisko 52-tyg. maksimum
KVUE Kenvue	Personal Care Products	$19.28	+2.01%	23.0	37.02B	4.30%	12.22M	14.02	22.74	Środek zakresu
KDP Keurig Dr Pepper	Soft Drinks & Non-alcoholic Beverages	$29.68	+0.03%	22.0	40.38B	3.10%	8.35M	24.88	35.94	Środek zakresu
KEY KeyCorp	Regional Banks	$22.65	-0.31%	13.2	24.28B	3.62%	6.76M	16.47	24.07	Środek zakresu
KEYS Keysight Technologies	Electronic Equipment & Instruments	$318.67	-1.99%	51.3	54.46B	—	953,353	152.85	374.96	Środek zakresu
KMB Kimberly-Clark	Household Products	$109.70	+2.23%	21.2	36.41B	4.67%	2.57M	92.42	137.46	Środek zakresu
KIM Kimco Realty	Retail REITs	$26.10	+1.40%	30.0	17.60B	3.98%	4.54M	19.76	26.45	Blisko 52-tyg. maksimum
KMI Kinder Morgan	Oil & Gas Storage & Transportation	$32.86	+0.27%	21.2	73.11B	3.59%	7.71M	25.60	34.81	Środek zakresu
KKR KKR & Co.	Asset Management & Custody Banks	$99.36	+3.53%	33.8	92.65B	0.75%	2.39M	82.67	153.87	Środek zakresu
KLAC KLA Corporation	Semiconductor Materials & Equipment	$210.52	-3.75%	59.5	275.00B	0.44%	11.29M	83.22	307.37	Środek zakresu
KHC Kraft Heinz	Packaged Foods & Meats	$25.67	+1.22%	—	30.44B	6.31%	12.14M	21.04	29.19	Środek zakresu
KR Kroger	Food Retail	$56.87	+1.99%	33.3	34.84B	2.53%	4.37M	54.15	76.58	Blisko 52-tyg. minimum
LHX L3Harris	Aerospace & Defense	$300.21	+0.18%	32.6	55.93B	1.67%	1.02M	267.25	379.23	Środek zakresu
LH Labcorp	Health Care Services	$296.77	+1.98%	26.3	24.34B	0.99%	776,997	244.52	298.58	Blisko 52-tyg. maksimum
LRCX Lam Research	Semiconductor Materials & Equipment	$305.21	-4.56%	57.8	381.69B	0.33%	9.26M	90.94	438.50	Środek zakresu
LVS Las Vegas Sands	Casinos & Gaming	$46.08	+0.11%	17.9	30.53B	2.60%	4.48M	44.21	70.45	Blisko 52-tyg. minimum
LDOS Leidos	Diversified Support Services	$112.14	+1.64%	10.3	14.11B	1.53%	935,750	98.86	205.77	Blisko 52-tyg. minimum
LEN Lennar	Homebuilding	$84.64	+3.06%	13.3	20.39B	2.44%	2.08M	79.83	144.24	Blisko 52-tyg. minimum
LII Lennox International	Building Products	$541.13	+0.60%	24.0	18.83B	1.01%	182,788	434.06	663.90	Środek zakresu
LLY Lilly (Eli)	Pharmaceuticals	$1,196.03	+0.86%	42.5	1.07T	0.58%	1.59M	623.78	1,249.45	Blisko 52-tyg. maksimum
LIN Linde plc	Industrial Gases	$512.28	+1.18%	34.0	236.85B	1.25%	1.24M	387.78	548.20	Środek zakresu
LYV Live Nation Entertainment	Movies & Entertainment	$177.24	+0.67%	—	41.25B	—	1.15M	125.34	188.00	Środek zakresu
LMT Lockheed Martin	Aerospace & Defense	$582.60	+2.46%	21.5	134.46B	2.37%	1.55M	412.55	692.00	Środek zakresu
L Loews Corporation	Multi-line Insurance	$117.90	+1.96%	15.0	24.26B	0.21%	446,999	89.32	119.10	Blisko 52-tyg. maksimum
LOW Lowe's	Home Improvement Retail	$207.64	+2.83%	17.5	116.49B	2.41%	2.83M	199.40	293.06	Blisko 52-tyg. minimum
LULU Lululemon Athletica	Apparel, Accessories & Luxury Goods	$114.28	+3.30%	9.3	12.98B	—	2.91M	104.44	225.98	Blisko 52-tyg. minimum
LITE Lumentum	Communications Equipment	$762.99	-8.47%	135.0	59.36B	—	3.64M	101.61	1,085.68	Środek zakresu
LYB LyondellBasell	Specialty Chemicals	$60.32	-2.27%	—	19.47B	6.83%	4.72M	41.58	83.94	Środek zakresu
MTB M&T Bank	Regional Banks	$249.60	+1.48%	13.2	36.18B	2.40%	1.05M	174.76	255.00	Blisko 52-tyg. maksimum
MPC Marathon Petroleum	Oil & Gas Refining & Marketing	$309.24	-0.97%	20.4	90.28B	1.26%	1.70M	158.00	326.92	Blisko 52-tyg. maksimum
MAR Marriott International	Hotels, Resorts & Cruise Lines	$374.43	+2.73%	39.2	98.73B	0.80%	1.20M	253.76	410.98	Środek zakresu
MRSH Marsh McLennan	Insurance Brokers	$180.74	+2.46%	22.1	86.25B	2.24%	1.42M	156.60	213.80	Środek zakresu
MLM Martin Marietta Materials	Construction Materials	$559.60	+2.33%	35.1	33.60B	0.61%	416,574	525.38	710.97	Środek zakresu
MRVL Marvell Technology	Semiconductors	$194.23	-7.21%	66.7	174.33B	0.11%	19.71M	61.44	329.88	Środek zakresu
MAS Masco	Building Products	$79.27	+2.50%	19.6	15.99B	1.66%	1.53M	58.16	83.21	Środek zakresu
MA Mastercard	Transaction & Payment Processing Services	$539.66	+1.77%	31.2	476.83B	0.66%	1.77M	464.52	601.77	Środek zakresu
MKC McCormick & Company	Packaged Foods & Meats	$49.96	-0.46%	8.3	13.43B	3.83%	2.49M	44.82	73.84	Środek zakresu
MCD McDonald's	Restaurants	$264.76	+0.75%	21.8	188.11B	2.81%	2.74M	260.96	341.75	Blisko 52-tyg. minimum
MCK McKesson Corporation	Health Care Distributors	$840.90	+1.99%	21.9	98.45B	0.46%	633,281	637.00	999.00	Środek zakresu
MDT Medtronic	Health Care Equipment	$83.21	+1.46%	22.3	106.51B	3.51%	3.43M	73.31	106.33	Środek zakresu
MRK Merck & Co.	Pharmaceuticals	$131.07	+0.45%	36.9	323.72B	2.61%	4.54M	76.66	131.74	Blisko 52-tyg. maksimum
META Meta Platforms	Interactive Media & Services	$595.19	-1.80%	21.6	1.51T	0.35%	11.31M	520.26	796.25	Środek zakresu
MET MetLife	Life & Health Insurance	$94.83	+2.47%	18.3	61.02B	2.56%	3.74M	67.33	94.86	Blisko 52-tyg. maksimum
MTD Mettler Toledo	Life Sciences Tools & Services	$1,327.18	-0.35%	31.2	26.82B	—	157,761	1,023.05	1,525.17	Środek zakresu
MGM MGM Resorts	Casinos & Gaming	$45.54	+1.22%	62.4	11.65B	—	2.06M	29.19	51.59	Środek zakresu
MCHP Microchip Technology	Semiconductors	$78.86	-3.06%	358.5	42.82B	2.24%	9.00M	48.52	105.91	Środek zakresu
MU Micron Technology	Semiconductors	$920.95	-6.99%	20.8	1.04T	0.06%	40.29M	103.38	1,255.00	Środek zakresu
MSFT Microsoft	Systems Software	$381.70	+0.03%	22.7	2.84T	0.95%	27.54M	349.20	555.45	Środek zakresu
MAA Mid-America Apartment Communities	Multi-Family Residential REITs	$133.88	+0.85%	40.7	15.98B	4.57%	616,759	120.30	152.35	Środek zakresu
MRNA Moderna	Biotechnology	$54.07	-5.17%	—	21.45B	—	4.32M	22.28	85.60	Środek zakresu
TAP Molson Coors Beverage Company	Brewers	$40.95	+2.27%	—	7.68B	4.69%	2.10M	38.04	54.82	Środek zakresu
MDLZ Mondelez International	Packaged Foods & Meats	$60.52	+0.78%	90.3	77.69B	3.30%	6.66M	51.20	70.33	Środek zakresu
MPWR Monolithic Power Systems	Semiconductors	$1,333.81	-4.53%	95.2	65.53B	0.60%	792,607	706.00	1,714.09	Środek zakresu
MNST Monster Beverage	Soft Drinks & Non-alcoholic Beverages	$93.49	-0.07%	45.2	91.43B	—	5.75M	58.09	100.34	Środek zakresu
MCO Moody's Corporation	Financial Exchanges & Data	$471.50	-0.16%	29.9	81.65B	0.87%	935,329	402.28	546.88	Środek zakresu
MS Morgan Stanley	Investment Banking & Brokerage	$214.48	-0.33%	17.3	337.16B	2.14%	3.34M	136.17	232.25	Środek zakresu
MOS Mosaic Company (The)	Fertilizers & Agricultural Chemicals	$22.30	+0.09%	159.3	7.09B	3.95%	6.46M	19.80	37.08	Blisko 52-tyg. minimum
MSI Motorola Solutions	Communications Equipment	$417.83	+2.66%	33.7	69.36B	1.19%	592,785	359.36	492.22	Środek zakresu
MSCI MSCI Inc.	Financial Exchanges & Data	$550.79	-0.31%	30.1	40.04B	1.48%	1.14M	501.08	644.77	Środek zakresu
NDAQ Nasdaq, Inc.	Financial Exchanges & Data	$92.09	+1.85%	26.8	51.48B	1.26%	3.95M	76.55	101.79	Środek zakresu
NTAP NetApp	Technology Hardware, Storage & Peripherals	$167.74	+1.88%	26.4	32.86B	1.24%	1.21M	93.69	192.83	Środek zakresu
NFLX Netflix	Movies & Entertainment	$70.09	+1.74%	22.0	291.85B	—	34.84M	65.08	126.71	Blisko 52-tyg. minimum
NEM Newmont	Gold	$93.19	-1.62%	11.8	98.19B	1.12%	7.46M	61.76	134.88	Środek zakresu
NWSA News Corp (Class A)	Publishing	$26.76	+1.63%	33.9	14.50B	0.76%	3.06M	22.20	31.61	Środek zakresu
NWS News Corp (Class B)	Publishing	$30.19	+1.48%	38.2	16.36B	0.67%	738,495	25.49	35.58	Środek zakresu
NEE NextEra Energy	Multi-Utilities	$89.78	-0.01%	20.2	187.25B	2.78%	9.27M	69.24	98.75	Środek zakresu
NKE Nike, Inc.	Apparel, Accessories & Luxury Goods	$41.70	+1.73%	19.9	61.86B	3.93%	26.10M	40.00	80.17	Blisko 52-tyg. minimum
NI NiSource	Multi-Utilities	$46.68	-0.15%	23.2	22.38B	2.57%	2.81M	38.45	49.21	Środek zakresu
NDSN Nordson Corporation	Industrial Machinery & Supplies & Components	$295.77	+1.26%	31.6	16.48B	1.11%	203,465	207.08	307.74	Blisko 52-tyg. maksimum
NSC Norfolk Southern	Rail Transportation	$350.66	+0.61%	29.9	78.76B	1.55%	791,772	268.23	358.60	Blisko 52-tyg. maksimum
NTRS Northern Trust	Asset Management & Custody Banks	$180.52	+1.44%	15.5	22.17B	1.82%	1.22M	121.12	191.60	Środek zakresu
NOC Northrop Grumman	Aerospace & Defense	$542.24	+1.64%	17.2	77.03B	1.73%	654,823	479.02	774.00	Środek zakresu
NCLH Norwegian Cruise Line Holdings	Hotels, Resorts & Cruise Lines	$19.37	+3.53%	15.6	8.89B	—	13.11M	14.53	27.18	Środek zakresu
NRG NRG Energy	Independent Power Producers & Energy Traders	$141.03	-1.37%	153.3	29.76B	1.35%	1.48M	120.11	189.96	Środek zakresu
NUE Nucor	Steel	$247.56	+2.66%	24.6	56.38B	0.93%	1.08M	131.32	270.90	Środek zakresu
NVDA Nvidia	Semiconductors	$206.84	-0.92%	31.6	5.01T	0.48%	110.84M	164.07	236.54	Środek zakresu
NVR NVR, Inc.	Homebuilding	$6,414.67	+4.22%	16.7	17.18B	—	23,991	5,501.01	8,618.28	Środek zakresu
NXPI NXP Semiconductors	Semiconductors	$269.24	-2.90%	256.4	67.98B	1.51%	4.10M	183.00	339.95	Środek zakresu
ORLY O’Reilly Automotive	Automotive Retail	$87.40	+1.50%	28.5	72.43B	—	6.37M	82.59	108.72	Środek zakresu
OXY Occidental Petroleum	Oil & Gas Exploration & Production	$57.30	-0.52%	77.4	56.99B	1.82%	6.23M	38.80	67.45	Środek zakresu
ODFL Old Dominion	Cargo Ground Transportation	$232.99	+0.99%	48.5	48.45B	0.50%	1.47M	126.01	252.03	Środek zakresu
OMC Omnicom Group	Advertising	$79.66	+2.26%	—	22.70B	4.02%	1.64M	66.33	87.17	Środek zakresu
ON ON Semiconductor	Semiconductors	$86.81	-3.68%	63.8	33.79B	—	7.35M	44.56	134.92	Środek zakresu
OKE Oneok	Oil & Gas Storage & Transportation	$93.16	-0.08%	16.6	58.69B	4.59%	3.59M	64.02	96.07	Blisko 52-tyg. maksimum
ORCL Oracle Corporation	Application Software	$114.99	-4.21%	19.7	331.23B	1.74%	46.00M	114.75	345.72	Blisko 52-tyg. minimum
OTIS Otis Worldwide	Industrial Machinery & Supplies & Components	$71.93	+1.64%	18.5	27.38B	2.45%	2.85M	69.16	94.57	Blisko 52-tyg. minimum
PCAR Paccar	Construction Machinery & Heavy Transportation Equipment	$132.24	+1.14%	28.2	69.60B	1.06%	3.56M	92.25	133.90	Blisko 52-tyg. maksimum
PKG Packaging Corporation of America	Paper & Plastic Packaging Products & Materials	$254.39	+8.76%	33.0	22.67B	2.36%	1.24M	189.03	254.49	Blisko 52-tyg. maksimum
PLTR Palantir Technologies	Application Software	$122.92	-0.36%	138.1	294.68B	—	20.77M	106.37	207.52	Środek zakresu
PANW Palo Alto Networks	Systems Software	$323.79	-0.57%	276.7	263.89B	—	5.12M	139.57	368.80	Środek zakresu
PSKY Paramount Skydance Corporation	Movies & Entertainment	$8.21	-3.30%	410.5	9.19B	2.44%	8.35M	8.17	20.86	Blisko 52-tyg. minimum
PH Parker Hannifin	Industrial Machinery & Supplies & Components	$987.54	+0.21%	36.5	124.52B	0.81%	584,809	692.02	1,034.96	Blisko 52-tyg. maksimum
PAYX Paychex	Human Resource & Employment Services	$113.55	+2.61%	23.2	40.39B	4.19%	2.71M	85.45	148.11	Środek zakresu
PYPL PayPal	Transaction & Payment Processing Services	$56.15	+0.27%	10.5	49.53B	1.00%	10.66M	38.46	79.50	Środek zakresu
PNR Pentair	Industrial Machinery & Supplies & Components	$62.88	+1.75%	15.8	10.16B	1.69%	2.37M	57.60	113.95	Blisko 52-tyg. minimum
PEP PepsiCo	Soft Drinks & Non-alcoholic Beverages	$136.64	+1.25%	17.9	186.65B	4.33%	7.95M	133.73	171.48	Blisko 52-tyg. minimum
PFE Pfizer	Pharmaceuticals	$24.54	-0.16%	18.7	139.86B	6.88%	22.86M	23.11	28.75	Środek zakresu
PCG PG&E Corporation	Multi-Utilities	$17.85	+1.77%	12.8	47.84B	1.12%	28.97M	13.32	19.16	Środek zakresu
PM Philip Morris International	Tobacco	$193.00	+0.98%	212.1	300.80B	3.05%	3.59M	142.11	199.78	Blisko 52-tyg. maksimum
PSX Phillips 66	Oil & Gas Refining & Marketing	$206.77	-0.10%	20.5	82.90B	2.46%	1.66M	118.07	216.08	Blisko 52-tyg. maksimum
PNW Pinnacle West Capital	Multi-Utilities	$106.06	+0.60%	19.8	12.85B	3.43%	792,209	85.32	111.16	Środek zakresu
PNC PNC Financial Services	Diversified Banks	$250.99	+0.69%	13.8	100.15B	3.19%	1.15M	176.88	256.49	Blisko 52-tyg. maksimum
PPG PPG Industries	Specialty Chemicals	$116.00	+1.98%	16.6	25.86B	2.55%	1.84M	93.39	133.43	Środek zakresu
PPL PPL Corporation	Electric Utilities	$36.22	-0.06%	22.2	27.25B	3.15%	8.08M	33.17	40.11	Środek zakresu
PFG Principal Financial Group	Life & Health Insurance	$109.40	+1.94%	15.7	23.63B	3.06%	1.72M	75.00	114.90	Blisko 52-tyg. maksimum
PG Procter & Gamble	Personal Care Products	$147.41	+1.05%	21.6	343.26B	2.95%	4.99M	137.62	167.25	Środek zakresu
PGR Progressive Corporation	Property & Casualty Insurance	$213.83	+3.26%	10.7	124.32B	6.50%	2.35M	189.20	254.93	Środek zakresu
PLD Prologis	Industrial REITs	$147.63	+1.73%	32.9	140.85B	2.90%	6.40M	103.41	153.35	Blisko 52-tyg. maksimum
PRU Prudential Financial	Life & Health Insurance	$119.96	+1.80%	12.4	41.67B	4.67%	1.04M	91.89	120.59	Blisko 52-tyg. maksimum
PEG Public Service Enterprise Group	Electric Utilities	$79.81	+0.05%	17.7	39.77B	3.36%	2.01M	76.05	91.26	Środek zakresu
PTC PTC Inc.	Application Software	$118.52	+4.84%	11.4	13.69B	—	1.40M	108.50	219.69	Blisko 52-tyg. minimum
PSA Public Storage	Self-Storage REITs	$322.48	+2.37%	167.1	60.22B	3.72%	1.11M	256.54	331.79	Blisko 52-tyg. maksimum
PHM PulteGroup	Homebuilding	$128.75	+3.27%	13.2	24.53B	0.81%	1.44M	108.49	144.50	Środek zakresu
PWR Quanta Services	Construction & Engineering	$625.84	-4.28%	86.2	93.91B	0.07%	777,217	363.01	788.75	Środek zakresu
QCOM Qualcomm	Semiconductors	$166.97	-2.42%	18.0	175.99B	2.20%	9.67M	121.99	259.92	Środek zakresu
DGX Quest Diagnostics	Health Care Services	$227.86	-0.02%	24.2	25.15B	1.64%	1.33M	165.78	237.78	Blisko 52-tyg. maksimum
Q Qnity Electronics	Semiconductor Materials & Equipment	$135.06	-2.60%	43.4	28.27B	0.24%	1.38M	70.50	177.28	Środek zakresu
RL Ralph Lauren Corporation	Apparel, Accessories & Luxury Goods	$373.58	+0.51%	24.8	22.23B	1.01%	307,184	273.04	421.60	Środek zakresu
RJF Raymond James Financial	Investment Banking & Brokerage	$169.30	+1.90%	14.8	32.52B	1.28%	868,719	138.82	177.66	Środek zakresu
RTX RTX Corporation	Aerospace & Defense	$212.79	+1.74%	37.5	286.79B	1.37%	5.87M	150.61	214.89	Blisko 52-tyg. maksimum
O Realty Income	Retail REITs	$65.60	+1.36%	53.8	61.17B	4.96%	3.58M	55.86	67.94	Środek zakresu
REG Regency Centers	Retail REITs	$82.15	+1.19%	28.2	15.36B	3.68%	1.59M	66.86	83.66	Blisko 52-tyg. maksimum
REGN Regeneron Pharmaceuticals	Biotechnology	$656.01	+0.63%	16.0	68.78B	0.57%	708,319	541.00	821.11	Środek zakresu
RF Regions Financial Corporation	Regional Banks	$30.86	+0.65%	12.5	26.34B	3.55%	7.48M	22.70	32.47	Środek zakresu
RSG Republic Services	Environmental & Facilities Services	$216.91	-0.23%	31.2	66.74B	1.15%	1.16M	196.41	246.25	Środek zakresu
RMD ResMed	Health Care Equipment	$195.27	+1.76%	18.8	28.33B	1.23%	790,599	180.27	293.81	Blisko 52-tyg. minimum
RVTY Revvity	Health Care Equipment	$110.47	-2.39%	53.1	12.32B	0.25%	883,055	81.22	118.30	Środek zakresu
HOOD Robinhood Markets	Investment Banking & Brokerage	$94.91	-6.57%	46.1	85.47B	—	24.33M	63.52	153.86	Środek zakresu
ROK Rockwell Automation	Electrical Components & Equipment	$462.16	+0.33%	48.1	51.43B	1.19%	461,975	305.44	497.36	Środek zakresu
ROL Rollins, Inc.	Environmental & Facilities Services	$38.56	-2.23%	35.1	18.55B	1.89%	9.49M	36.59	66.14	Blisko 52-tyg. minimum
ROP Roper Technologies	Electronic Equipment & Instruments	$367.34	+3.44%	15.3	36.33B	0.99%	831,421	305.96	564.68	Środek zakresu
ROST Ross Stores	Apparel Retail	$238.89	+2.80%	33.3	76.63B	0.75%	1.48M	134.37	242.81	Blisko 52-tyg. maksimum
RCL Royal Caribbean Group	Hotels, Resorts & Cruise Lines	$293.54	+3.57%	17.9	78.73B	1.70%	2.56M	232.10	366.50	Środek zakresu
SPGI S&P Global	Financial Exchanges & Data	$426.40	+1.52%	27.0	126.21B	0.92%	1.19M	361.03	547.82	Środek zakresu
CRM Salesforce	Application Software	$163.66	+4.29%	19.0	134.04B	1.12%	10.62M	146.32	274.00	Blisko 52-tyg. minimum
SNDK Sandisk	Technology Hardware, Storage & Peripherals	$1,436.56	-10.79%	49.0	212.74B	—	13.83M	40.10	2,354.39	Środek zakresu
SBAC SBA Communications	Telecom Tower REITs	$173.57	-0.73%	18.3	18.41B	2.88%	974,584	162.41	234.64	Środek zakresu
SLB Schlumberger	Oil & Gas Equipment & Services	$52.42	+11.01%	25.6	77.79B	2.25%	26.29M	31.64	58.82	Środek zakresu
STX Seagate Technology	Technology Hardware, Storage & Peripherals	$851.69	-6.75%	80.7	190.97B	0.35%	5.20M	138.30	1,145.00	Środek zakresu
SRE Sempra	Multi-Utilities	$92.98	-0.49%	31.6	60.78B	2.83%	1.85M	78.97	101.04	Środek zakresu
NOW ServiceNow	Systems Software	$98.78	+7.44%	61.7	102.12B	—	26.56M	81.24	201.15	Blisko 52-tyg. minimum
SHW Sherwin-Williams	Specialty Chemicals	$317.51	+2.24%	30.5	78.31B	1.01%	2.02M	289.86	379.65	Środek zakresu
SPG Simon Property Group	Retail REITs	$229.78	+2.03%	16.0	87.31B	3.83%	976,470	159.70	231.53	Blisko 52-tyg. maksimum
SWKS Skyworks Solutions	Semiconductors	$60.21	-0.43%	25.1	9.06B	4.70%	4.58M	51.93	90.90	Środek zakresu
SJM J.M. Smucker Company (The)	Packaged Foods & Meats	$118.32	+2.26%	—	12.65B	3.87%	1.07M	88.25	119.39	Blisko 52-tyg. maksimum
SW Smurfit Westrock	Paper & Plastic Packaging Products & Materials	$48.56	+11.10%	67.4	25.47B	4.14%	8.92M	32.73	52.65	Środek zakresu
SNA Snap-on	Industrial Machinery & Supplies & Components	$404.12	+2.20%	20.6	20.90B	2.47%	407,979	312.78	419.68	Blisko 52-tyg. maksimum
SOLV Solventum	Health Care Technology	$78.01	+1.00%	9.5	13.51B	—	488,083	62.38	88.20	Środek zakresu
SO Southern Company	Electric Utilities	$97.25	+0.67%	24.9	109.63B	3.13%	3.82M	83.80	100.84	Środek zakresu
LUV Southwest Airlines	Passenger Airlines	$45.08	+0.83%	28.2	22.05B	1.61%	5.01M	28.98	55.11	Środek zakresu
SWK Stanley Black & Decker	Industrial Machinery & Supplies & Components	$91.26	+4.40%	37.4	14.19B	3.68%	1.46M	61.90	95.16	Blisko 52-tyg. maksimum
SBUX Starbucks	Restaurants	$103.25	+0.04%	78.8	117.67B	2.40%	6.39M	77.99	109.23	Środek zakresu
STT State Street Corporation	Asset Management & Custody Banks	$185.40	+0.65%	16.4	50.93B	1.98%	1.76M	104.64	192.51	Blisko 52-tyg. maksimum
STLD Steel Dynamics	Steel	$247.11	+2.72%	22.4	35.64B	0.86%	860,218	119.89	288.74	Środek zakresu
STE Steris	Health Care Equipment	$214.07	+1.63%	27.0	20.86B	1.18%	329,076	195.14	269.44	Środek zakresu
SYK Stryker Corporation	Health Care Equipment	$330.25	+3.54%	38.2	126.60B	1.07%	2.26M	281.00	404.14	Środek zakresu
SMCI Supermicro	Technology Hardware, Storage & Peripherals	$30.10	-3.53%	15.8	19.47B	—	48.42M	19.48	62.36	Środek zakresu
SYF Synchrony Financial	Consumer Finance	$72.90	+1.57%	7.5	23.72B	1.87%	3.85M	63.08	88.77	Środek zakresu
SNPS Synopsys	Application Software	$373.47	-0.01%	85.5	71.51B	—	1.58M	366.00	651.73	Blisko 52-tyg. minimum
SYY Sysco	Food Distributors	$83.11	+1.69%	23.1	39.74B	2.69%	1.40M	68.19	91.85	Środek zakresu
TMUS T-Mobile US	Wireless Telecommunication Services	$180.09	+5.67%	18.8	193.18B	2.27%	5.54M	165.66	261.56	Środek zakresu
TROW T. Rowe Price	Asset Management & Custody Banks	$116.50	+1.35%	12.5	24.96B	4.46%	1.26M	85.22	121.17	Blisko 52-tyg. maksimum
TTWO Take-Two Interactive	Interactive Home Entertainment	$231.65	+0.61%	—	43.01B	—	1.21M	187.63	265.94	Środek zakresu
TPR Tapestry, Inc.	Apparel, Accessories & Luxury Goods	$142.60	+2.49%	43.5	28.81B	1.12%	1.09M	92.62	161.97	Środek zakresu
TRGP Targa Resources	Oil & Gas Storage & Transportation	$281.33	-1.49%	28.7	60.39B	1.78%	847,949	144.14	291.04	Blisko 52-tyg. maksimum
TGT Target Corporation	Consumer Staples Merchandise Retail	$136.78	+1.71%	18.1	62.12B	3.39%	1.87M	83.44	144.40	Blisko 52-tyg. maksimum
TEL TE Connectivity	Electronic Manufacturing Services	$202.94	+2.09%	19.9	58.84B	1.47%	1.96M	190.27	252.56	Środek zakresu
TDY Teledyne Technologies	Electronic Equipment & Instruments	$655.35	+0.63%	31.8	30.36B	—	236,574	483.02	693.38	Środek zakresu
TER Teradyne	Semiconductor Materials & Equipment	$349.92	-6.38%	64.9	54.78B	0.14%	2.91M	89.18	487.91	Środek zakresu
TSLA Tesla, Inc.	Automobile Manufacturers	$313.03	-2.08%	284.6	1.24T	—	62.17M	297.82	498.83	Blisko 52-tyg. minimum
TXN Texas Instruments	Semiconductors	$279.58	-1.90%	42.6	255.28B	2.03%	8.20M	152.73	334.03	Środek zakresu
TPL Texas Pacific Land Corporation	Oil & Gas Exploration & Production	$419.44	-1.44%	57.5	28.93B	0.56%	183,396	269.23	547.20	Środek zakresu
TXT Textron	Aerospace & Defense	$95.53	+2.51%	18.2	16.61B	0.08%	840,704	75.80	101.57	Środek zakresu
TMO Thermo Fisher Scientific	Life Sciences Tools & Services	$568.26	-0.71%	30.6	211.18B	0.33%	2.44M	435.27	643.99	Środek zakresu
TJX TJX Companies	Apparel Retail	$154.22	+0.48%	30.0	170.37B	1.24%	2.99M	123.78	170.00	Środek zakresu
TKO TKO Group Holdings	Movies & Entertainment	$180.62	+0.66%	67.1	34.52B	1.73%	407,612	152.29	226.94	Środek zakresu
TTD Trade Desk (The)	Advertising	$17.29	+2.98%	19.6	8.13B	—	19.29M	16.70	91.45	Blisko 52-tyg. minimum
TSCO Tractor Supply	Other Specialty Retail	$31.02	+2.31%	15.3	16.27B	3.09%	11.87M	28.36	62.89	Blisko 52-tyg. minimum
TT Trane Technologies	Building Products	$480.99	+0.27%	36.8	106.33B	0.87%	652,652	348.06	505.87	Środek zakresu
TDG TransDigm Group	Aerospace & Defense	$1,236.71	+1.88%	38.6	69.17B	—	221,337	1,123.61	1,623.83	Środek zakresu
TRV Travelers Companies (The)	Property & Casualty Insurance	$387.26	+2.89%	10.4	80.77B	1.29%	2.11M	252.26	389.11	Blisko 52-tyg. maksimum
TRMB Trimble Inc.	Application Software	$52.91	+5.08%	27.7	12.33B	—	3.07M	47.92	87.50	Blisko 52-tyg. minimum
TFC Truist Financial	Diversified Banks	$51.76	+1.09%	11.9	63.23B	4.02%	4.12M	40.78	56.20	Środek zakresu
TYL Tyler Technologies	Application Software	$297.15	+3.12%	41.0	12.22B	—	570,687	270.71	621.34	Blisko 52-tyg. minimum
TSN Tyson Foods	Packaged Foods & Meats	$57.45	+1.23%	45.2	20.23B	3.55%	1.41M	50.56	69.48	Środek zakresu
USB U.S. Bancorp	Diversified Banks	$63.97	+1.01%	12.8	99.65B	3.25%	5.46M	43.46	64.84	Blisko 52-tyg. maksimum
UBER Uber	Passenger Ground Transportation	$65.94	-4.31%	16.4	134.23B	—	27.58M	65.56	101.99	Blisko 52-tyg. minimum
UDR UDR, Inc.	Multi-Family Residential REITs	$39.59	+0.28%	26.9	14.67B	4.37%	2.23M	32.94	42.00	Środek zakresu
ULTA Ulta Beauty	Other Specialty Retail	$475.36	-0.54%	17.8	20.44B	—	543,568	443.60	714.97	Blisko 52-tyg. minimum
UNP Union Pacific Corporation	Rail Transportation	$307.32	+0.98%	24.9	182.57B	1.80%	3.15M	210.84	315.99	Blisko 52-tyg. maksimum
UAL United Airlines Holdings	Passenger Airlines	$118.27	+2.54%	11.1	38.39B	—	4.69M	82.42	138.77	Środek zakresu
UPS United Parcel Service	Air Freight & Logistics	$114.79	+0.60%	18.6	97.57B	5.71%	2.94M	82.00	122.41	Środek zakresu
URI United Rentals	Trading Companies & Distributors	$1,141.59	+0.16%	27.5	71.06B	0.69%	490,583	701.59	1,177.67	Blisko 52-tyg. maksimum
UNH UnitedHealth Group	Managed Health Care	$420.74	-0.67%	31.6	382.09B	2.21%	3.75M	234.60	461.62	Środek zakresu
UHS Universal Health Services	Health Care Facilities	$155.75	+2.96%	6.5	9.43B	0.53%	1.26M	140.08	246.33	Blisko 52-tyg. minimum
VLO Valero Energy	Oil & Gas Refining & Marketing	$302.50	-0.90%	22.1	89.82B	1.59%	2.20M	130.78	320.24	Blisko 52-tyg. maksimum
VEEV Veeva Systems	Health Care Technology	$186.24	+3.71%	33.0	30.25B	—	821,572	148.05	310.50	Środek zakresu
VTR Ventas	Health Care REITs	$100.53	+2.67%	182.8	48.87B	1.99%	2.27M	65.15	100.84	Blisko 52-tyg. maksimum
VLTO Veralto	Environmental & Facilities Services	$92.02	+0.57%	23.7	22.60B	0.57%	1.76M	80.03	110.11	Środek zakresu
VRSN Verisign	Internet Services & Infrastructure	$280.00	+7.04%	30.4	25.31B	1.24%	2.03M	208.86	312.48	Środek zakresu
VRSK Verisk Analytics	Research & Consulting Services	$201.34	+4.23%	30.7	26.38B	0.99%	1.36M	155.94	300.94	Środek zakresu
VZ Verizon	Integrated Telecommunication Services	$46.38	+5.84%	12.1	193.66B	6.10%	40.61M	38.39	51.68	Środek zakresu
VRTX Vertex Pharmaceuticals	Biotechnology	$477.36	+0.90%	28.3	121.16B	—	1.25M	362.50	533.67	Środek zakresu
VRT Vertiv	Electrical Components & Equipment	$290.36	-4.50%	73.0	111.53B	0.08%	2.94M	118.70	379.94	Środek zakresu
VTRS Viatris	Pharmaceuticals	$17.24	-0.23%	—	20.08B	2.78%	7.14M	8.63	17.68	Blisko 52-tyg. maksimum
VICI Vici Properties	Hotel & Resort REITs	$26.73	+1.56%	9.2	29.43B	6.73%	4.67M	25.82	34.01	Blisko 52-tyg. minimum
V Visa Inc.	Transaction & Payment Processing Services	$355.74	+1.18%	31.1	676.53B	0.75%	4.48M	293.89	365.14	Blisko 52-tyg. maksimum
VST Vistra Corp.	Electric Utilities	$163.38	-3.31%	27.3	55.09B	0.56%	2.16M	132.66	219.82	Środek zakresu
VMC Vulcan Materials Company	Construction Materials	$279.70	+1.73%	33.1	36.29B	0.76%	797,612	252.35	331.09	Środek zakresu
WRB W. R. Berkley Corporation	Property & Casualty Insurance	$75.46	+2.76%	16.0	28.00B	0.54%	1.49M	62.87	78.96	Środek zakresu
GWW W. W. Grainger	Industrial Machinery & Supplies & Components	$1,382.60	+1.11%	37.2	65.28B	0.67%	191,831	906.52	1,419.91	Blisko 52-tyg. maksimum
WAB Wabtec	Construction Machinery & Heavy Transportation Equipment	$302.50	+1.51%	40.7	51.10B	0.42%	1.15M	184.26	302.96	Blisko 52-tyg. maksimum
WMT Walmart	Consumer Staples Merchandise Retail	$109.47	+0.99%	38.5	871.17B	0.91%	18.17M	95.42	135.16	Środek zakresu
DIS Walt Disney Company (The)	Movies & Entertainment	$94.85	+2.18%	15.2	164.71B	1.58%	9.94M	92.19	121.40	Blisko 52-tyg. minimum
WBD Warner Bros. Discovery	Broadcasting	$25.77	-0.69%	—	64.61B	—	35.39M	10.76	30.00	Środek zakresu
WM Waste Management	Environmental & Facilities Services	$238.75	+0.62%	277.6	95.88B	1.48%	1.30M	194.11	248.13	Środek zakresu
WAT Waters Corporation	Life Sciences Tools & Services	$374.68	-2.02%	47.6	36.79B	—	716,440	275.05	414.15	Środek zakresu
WEC WEC Energy Group	Electric Utilities	$115.77	+0.92%	23.2	37.71B	3.29%	1.37M	102.95	119.91	Środek zakresu
WFC Wells Fargo	Diversified Banks	$86.31	+0.14%	12.5	261.39B	2.09%	8.12M	72.78	97.76	Środek zakresu
WELL Welltower	Health Care REITs	$252.07	+2.03%	121.8	177.94B	1.20%	2.71M	158.24	252.94	Blisko 52-tyg. maksimum
WST West Pharmaceutical Services	Health Care Supplies	$328.20	-7.67%	42.0	23.10B	0.25%	1.30M	223.83	386.00	Środek zakresu
WDC Western Digital	Technology Hardware, Storage & Peripherals	$519.80	-6.90%	31.1	179.17B	0.12%	4.73M	68.67	799.87	Środek zakresu
WY Weyerhaeuser	Timber REITs	$23.94	+1.27%	42.8	17.26B	3.55%	4.19M	21.16	27.75	Środek zakresu
WSM Williams-Sonoma, Inc.	Homefurnishing Retail	$226.74	+3.72%	25.4	26.70B	1.34%	531,040	165.51	244.65	Środek zakresu
WMB Williams Companies	Oil & Gas Storage & Transportation	$74.00	-1.66%	32.5	90.50B	2.84%	4.71M	55.82	80.08	Środek zakresu
WTW Willis Towers Watson	Insurance Brokers	$295.11	+2.34%	17.3	27.87B	1.30%	324,081	240.61	352.79	Środek zakresu
WDAY Workday, Inc.	Application Software	$135.34	+5.84%	42.2	33.43B	—	3.42M	110.36	249.85	Środek zakresu
WYNN Wynn Resorts	Casinos & Gaming	$96.92	+0.16%	27.8	10.06B	1.03%	1.42M	92.52	134.72	Blisko 52-tyg. minimum
XEL Xcel Energy	Multi-Utilities	$81.67	+1.11%	23.5	50.98B	2.93%	3.11M	69.16	84.23	Środek zakresu
XYL Xylem Inc.	Industrial Machinery & Supplies & Components	$119.75	+2.46%	29.8	28.46B	1.44%	1.39M	105.29	154.27	Środek zakresu
YUM Yum! Brands	Restaurants	$148.92	+1.05%	24.0	41.05B	2.04%	1.10M	137.33	170.14	Środek zakresu
ZBRA Zebra Technologies	Electronic Equipment & Instruments	$259.92	+1.16%	31.4	12.38B	—	399,400	199.05	352.66	Środek zakresu
ZBH Zimmer Biomet	Health Care Equipment	$91.35	+1.90%	23.7	17.67B	1.07%	973,839	79.12	108.29	Środek zakresu
ZTS Zoetis	Pharmaceuticals	$75.35	+1.05%	12.4	31.59B	2.84%	5.09M	71.47	160.48	Blisko 52-tyg. minimum

Analizator S&P 500

Puls rynku — indeks S&P 500

Top 25 największych ruchów

Spółki do obserwacji

Wszystkie S&P 500